| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 7.04 | 7.225 | 5.69 | 6.16 | 6.16 | -0.91 (-12.87%) | 342,928 |
| 30 Mar 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 7.1 | 7.26 | 6.93 | 7.07 | 7.07 | -0.02 (-0.28%) | 186,392 |
| 28 Mar 2018 | USD | 7.09 | 7.28 | 7.02 | 7.09 | 7.09 | -0.09 (-1.25%) | 109,895 |
| 27 Mar 2018 | USD | 7.53 | 7.68 | 7.1 | 7.18 | 7.18 | -0.34 (-4.52%) | 96,991 |
| 26 Mar 2018 | USD | 7.85 | 7.85 | 7.2 | 7.52 | 7.52 | -0.18 (-2.34%) | 134,286 |
| 23 Mar 2018 | USD | 8.25 | 8.34 | 7.67 | 7.7 | 7.7 | -0.52 (-6.33%) | 64,107 |
| 22 Mar 2018 | USD | 7.78 | 8.38 | 7.78 | 8.22 | 8.22 | +0.37 (+4.71%) | 33,561 |
| 21 Mar 2018 | USD | 7.76 | 8.15 | 7.75 | 7.85 | 7.85 | +0.07 (+0.90%) | 74,505 |
| 20 Mar 2018 | USD | 8.43 | 8.5848 | 7.7 | 7.78 | 7.78 | -0.72 (-8.47%) | 100,369 |
| 19 Mar 2018 | USD | 8.61 | 8.64 | 8.1703 | 8.5 | 8.5 | -0.15 (-1.73%) | 131,178 |
| 16 Mar 2018 | USD | 8.54 | 8.95 | 8.5001 | 8.65 | 8.65 | 0.0 (0.0%) | 845,388 |
| 15 Mar 2018 | USD | 8.75 | 9.095 | 8.41 | 8.65 | 8.65 | +0.26 (+3.10%) | 253,934 |
| 14 Mar 2018 | USD | 8.16 | 8.46 | 8.16 | 8.39 | 8.39 | +0.11 (+1.33%) | 67,233 |
| 13 Mar 2018 | USD | 8.39 | 8.4811 | 8.16 | 8.28 | 8.28 | -0.05 (-0.60%) | 75,733 |
| 12 Mar 2018 | USD | 8.69 | 8.91 | 8.09 | 8.33 | 8.33 | -0.16 (-1.88%) | 86,476 |
| 9 Mar 2018 | USD | 8.54 | 8.65 | 8.085 | 8.49 | 8.49 | +0.49 (+6.13%) | 172,404 |
| 8 Mar 2018 | USD | 7.92 | 8.49 | 7.84 | 8 | 8 | +0.15 (+1.91%) | 54,258 |
| 7 Mar 2018 | USD | 7.61 | 8.26 | 7.61 | 7.85 | 7.85 | +0.1 (+1.29%) | 120,475 |
| 6 Mar 2018 | USD | 7.45 | 8.45 | 7.32 | 7.75 | 7.75 | +0.39 (+5.30%) | 212,404 |
| 5 Mar 2018 | USD | 7.27 | 7.83 | 7.16 | 7.36 | 7.36 | +0.08 (+1.10%) | 159,334 |
| 2 Mar 2018 | USD | 6.78 | 7.34 | 6.78 | 7.28 | 7.28 | +0.38 (+5.51%) | 150,440 |
| 1 Mar 2018 | USD | 6.52 | 7.36 | 6.47 | 6.9 | 6.9 | +0.31 (+4.70%) | 105,340 |
| 28 Feb 2018 | USD | 6.59 | 6.87 | 6.55 | 6.59 | 6.59 | +0.06 (+0.92%) | 79,330 |
| 27 Feb 2018 | USD | 6.8 | 6.885 | 6.5 | 6.53 | 6.53 | -0.26 (-3.83%) | 172,483 |
| 26 Feb 2018 | USD | 6.99 | 7 | 6.74 | 6.79 | 6.79 | -0.08 (-1.16%) | 84,853 |
| 23 Feb 2018 | USD | 7 | 7.065 | 6.72 | 6.87 | 6.87 | -0.07 (-1.01%) | 77,473 |
| 22 Feb 2018 | USD | 6.8 | 7.28 | 6.8 | 6.94 | 6.94 | +0.11 (+1.61%) | 99,167 |
| 21 Feb 2018 | USD | 7.27 | 7.27 | 6.8 | 6.83 | 6.83 | -0.2 (-2.84%) | 41,621 |
| 20 Feb 2018 | USD | 6.96 | 7.656 | 6.9 | 7.03 | 7.03 | -0.01 (-0.14%) | 106,297 |
