| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 7.16 | 7.61 | 6.87 | 7.04 | 7.04 | +0.01 (+0.14%) | 107,847 |
| 15 Feb 2018 | USD | 7.25 | 7.33 | 6.9 | 7.03 | 7.03 | -0.11 (-1.54%) | 68,583 |
| 14 Feb 2018 | USD | 6.77 | 7.244 | 6.77 | 7.14 | 7.14 | +0.245 (+3.55%) | 36,948 |
| 13 Feb 2018 | USD | 6.95 | 7.44 | 6.72 | 6.895 | 6.895 | -0.145 (-2.06%) | 62,405 |
| 12 Feb 2018 | USD | 6.84 | 7.75 | 6.74 | 7.04 | 7.04 | +0.24 (+3.53%) | 157,766 |
| 9 Feb 2018 | USD | 6.92 | 7.04 | 6.57 | 6.8 | 6.8 | +0.07 (+1.04%) | 72,036 |
| 8 Feb 2018 | USD | 7.2355 | 7.35 | 6.72 | 6.73 | 6.73 | -0.66 (-8.93%) | 66,470 |
| 7 Feb 2018 | USD | 8.23 | 8.23 | 7.35 | 7.39 | 7.39 | -0.51 (-6.46%) | 83,687 |
| 6 Feb 2018 | USD | 7.7 | 8.48 | 7.55 | 7.9 | 7.9 | -0.1 (-1.25%) | 58,888 |
| 5 Feb 2018 | USD | 8.25 | 8.5 | 8 | 8 | 8 | -0.4 (-4.76%) | 73,736 |
| 2 Feb 2018 | USD | 8.521 | 8.64 | 8.36 | 8.4 | 8.4 | -0.43 (-4.87%) | 27,173 |
| 1 Feb 2018 | USD | 8.3849 | 9.0699 | 8.3526 | 8.83 | 8.83 | +0.33 (+3.88%) | 73,141 |
| 31 Jan 2018 | USD | 8.32 | 8.9787 | 8.185 | 8.5 | 8.5 | +0.18 (+2.16%) | 138,058 |
| 30 Jan 2018 | USD | 8.2 | 8.997 | 7.82 | 8.32 | 8.32 | -0.02 (-0.24%) | 67,583 |
| 29 Jan 2018 | USD | 8.9613 | 8.9613 | 8.31 | 8.34 | 8.34 | -0.56 (-6.29%) | 38,905 |
| 26 Jan 2018 | USD | 8.77 | 8.95 | 8.625 | 8.9 | 8.9 | +0.2 (+2.30%) | 49,671 |
| 25 Jan 2018 | USD | 8.8 | 8.8 | 8.58 | 8.7 | 8.7 | -0.03 (-0.34%) | 43,649 |
| 24 Jan 2018 | USD | 9.35 | 9.75 | 8.15 | 8.73 | 8.73 | -0.6 (-6.43%) | 142,281 |
| 23 Jan 2018 | USD | 9.7 | 9.9 | 9.01 | 9.33 | 9.33 | -0.17 (-1.79%) | 88,859 |
| 22 Jan 2018 | USD | 9.26 | 9.901 | 9.2 | 9.5 | 9.5 | +0.32 (+3.49%) | 98,311 |
| 19 Jan 2018 | USD | 8.81 | 9.27 | 8.74 | 9.18 | 9.18 | +0.28 (+3.15%) | 93,201 |
| 18 Jan 2018 | USD | 9.15 | 9.42 | 8.83 | 8.9 | 8.9 | -0.25 (-2.73%) | 111,210 |
| 17 Jan 2018 | USD | 8.89 | 9.37 | 8.89 | 9.15 | 9.15 | +0.43 (+4.93%) | 31,783 |
| 16 Jan 2018 | USD | 9.48 | 9.73 | 8.42 | 8.72 | 8.72 | -0.8 (-8.40%) | 77,339 |
| 15 Jan 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.8 | 9.97 | 9.32 | 9.52 | 9.52 | -0.3 (-3.05%) | 32,078 |
| 11 Jan 2018 | USD | 9.57 | 10 | 9.57 | 9.82 | 9.82 | +0.31 (+3.26%) | 30,998 |
| 10 Jan 2018 | USD | 9.15 | 9.54 | 8.89 | 9.51 | 9.51 | +0.31 (+3.37%) | 16,311 |
| 9 Jan 2018 | USD | 8.85 | 9.4312 | 8.63 | 9.2 | 9.2 | +0.45 (+5.14%) | 62,565 |
