| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 9.74 | 9.74 | 8.7 | 8.75 | 8.75 | -0.89 (-9.23%) | 75,991 |
| 5 Jan 2018 | USD | 9.75 | 9.86 | 9.33 | 9.64 | 9.64 | -0.05 (-0.52%) | 117,714 |
| 4 Jan 2018 | USD | 9.8 | 9.9 | 9.415 | 9.69 | 9.69 | +0.01 (+0.10%) | 38,897 |
| 3 Jan 2018 | USD | 8.8847 | 9.8188 | 8.8847 | 9.68 | 9.68 | -0.13 (-1.33%) | 33,547 |
| 2 Jan 2018 | USD | 9.78 | 10 | 9.431 | 9.81 | 9.81 | -0.06 (-0.61%) | 51,047 |
| 1 Jan 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.04 | 10.06 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 37,660 |
| 28 Dec 2017 | USD | 10.02 | 10.06 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 66,774 |
| 27 Dec 2017 | USD | 10 | 10.15 | 9.895 | 9.96 | 9.96 | -0.05 (-0.50%) | 74,977 |
| 26 Dec 2017 | USD | 9.96 | 10.37 | 9.7669 | 10.01 | 10.01 | +0.09 (+0.91%) | 124,326 |
| 25 Dec 2017 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 9.85 | 10.05 | 9.85 | 9.92 | 9.92 | -0.06 (-0.60%) | 30,158 |
| 21 Dec 2017 | USD | 9.76 | 10.01 | 9.76 | 9.98 | 9.98 | +0.01 (+0.10%) | 41,716 |
| 20 Dec 2017 | USD | 10.42 | 10.42 | 9.65 | 9.97 | 9.97 | +0.01 (+0.10%) | 54,695 |
| 19 Dec 2017 | USD | 9.35 | 10.07 | 9.24 | 9.96 | 9.96 | +0.67 (+7.21%) | 114,213 |
| 18 Dec 2017 | USD | 9.85 | 10.24 | 9.2 | 9.29 | 9.29 | -0.43 (-4.42%) | 102,127 |
| 15 Dec 2017 | USD | 10.21 | 10.61 | 9.7099 | 9.72 | 9.72 | -0.67 (-6.45%) | 192,219 |
| 14 Dec 2017 | USD | 10.38 | 10.89 | 10.22 | 10.39 | 10.39 | -0.03 (-0.29%) | 93,039 |
| 13 Dec 2017 | USD | 10.27 | 10.71 | 10.02 | 10.42 | 10.42 | +0.09 (+0.87%) | 64,978 |
| 12 Dec 2017 | USD | 11.5 | 11.5 | 10.2 | 10.33 | 10.33 | -0.12 (-1.15%) | 57,212 |
| 11 Dec 2017 | USD | 11.8 | 12.19 | 10.33 | 10.45 | 10.45 | -1.29 (-10.99%) | 131,108 |
| 8 Dec 2017 | USD | 12.09 | 12.09 | 11.335 | 11.74 | 11.74 | -0.24 (-2.00%) | 102,036 |
| 7 Dec 2017 | USD | 11.44 | 12.15 | 11.085 | 11.98 | 11.98 | +0.57 (+5.00%) | 50,802 |
| 6 Dec 2017 | USD | 11.09 | 11.485 | 10.58 | 11.41 | 11.41 | +0.33 (+2.98%) | 68,577 |
| 5 Dec 2017 | USD | 10.87 | 11.23 | 10.6 | 11.08 | 11.08 | +0.195 (+1.79%) | 93,459 |
| 4 Dec 2017 | USD | 11.44 | 11.61 | 10.58 | 10.885 | 10.885 | -0.635 (-5.51%) | 72,366 |
| 1 Dec 2017 | USD | 12.32 | 12.32 | 10.04 | 11.52 | 11.52 | -0.79 (-6.42%) | 84,086 |
| 30 Nov 2017 | USD | 11.26 | 12.44 | 10.965 | 12.31 | 12.31 | +1.1 (+9.81%) | 98,057 |
| 29 Nov 2017 | USD | 10.83 | 11.73 | 10.6 | 11.21 | 11.21 | +0.5 (+4.67%) | 96,226 |
| 28 Nov 2017 | USD | 10.81 | 10.84 | 10.46 | 10.71 | 10.71 | -0.08 (-0.74%) | 20,521 |
