| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 10.75 | 10.85 | 10.46 | 10.79 | 10.79 | +0.07 (+0.65%) | 15,414 |
| 24 Nov 2017 | USD | 11.23 | 11.23 | 10.58 | 10.72 | 10.72 | -0.49 (-4.37%) | 19,804 |
| 23 Nov 2017 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.8 | 11.45 | 9.69 | 11.21 | 11.21 | +1.47 (+15.09%) | 79,846 |
| 21 Nov 2017 | USD | 9.53 | 9.95 | 9.53 | 9.74 | 9.74 | +0.12 (+1.25%) | 23,664 |
| 20 Nov 2017 | USD | 9.65 | 9.75 | 9.49 | 9.62 | 9.62 | -0.02 (-0.21%) | 9,490 |
| 17 Nov 2017 | USD | 9.5 | 9.87 | 9.5 | 9.64 | 9.64 | +0.21 (+2.23%) | 15,183 |
| 16 Nov 2017 | USD | 9.55 | 9.94 | 9.41 | 9.43 | 9.43 | -0.05 (-0.53%) | 25,307 |
| 15 Nov 2017 | USD | 9.39 | 9.61 | 9.22 | 9.48 | 9.48 | +0.04 (+0.42%) | 15,338 |
| 14 Nov 2017 | USD | 9.57 | 9.57 | 9.16 | 9.44 | 9.44 | -0.22 (-2.28%) | 23,823 |
| 13 Nov 2017 | USD | 9.05 | 9.84 | 8.99 | 9.66 | 9.66 | +0.63 (+6.98%) | 106,417 |
| 10 Nov 2017 | USD | 7.27 | 9.25 | 7.25 | 9.03 | 9.03 | +1.59 (+21.37%) | 101,345 |
| 9 Nov 2017 | USD | 7.91 | 7.9273 | 7.22 | 7.44 | 7.44 | -0.4 (-5.10%) | 57,823 |
| 8 Nov 2017 | USD | 7.92 | 8.01 | 7.45 | 7.84 | 7.84 | +0.07 (+0.90%) | 28,757 |
| 7 Nov 2017 | USD | 8.47 | 9.02 | 7.721 | 7.77 | 7.77 | -1.07 (-12.10%) | 67,527 |
| 6 Nov 2017 | USD | 8.05 | 8.92 | 7.77 | 8.84 | 8.84 | +1.1 (+14.21%) | 75,406 |
| 3 Nov 2017 | USD | 7.15 | 8.1118 | 7.03 | 7.74 | 7.74 | +0.64 (+9.01%) | 70,881 |
| 2 Nov 2017 | USD | 6.98 | 7.2 | 6.53 | 7.1 | 7.1 | +0.59 (+9.06%) | 56,001 |
| 1 Nov 2017 | USD | 6.66 | 6.7 | 6.2092 | 6.51 | 6.51 | +0.03 (+0.46%) | 28,153 |
| 31 Oct 2017 | USD | 6.45 | 6.65 | 6.25 | 6.48 | 6.48 | +0.11 (+1.73%) | 38,673 |
| 30 Oct 2017 | USD | 6.79 | 7.0699 | 6.22 | 6.37 | 6.37 | -0.21 (-3.19%) | 37,975 |
| 27 Oct 2017 | USD | 6.26 | 6.6895 | 6.08 | 6.58 | 6.58 | +0.33 (+5.28%) | 89,661 |
| 26 Oct 2017 | USD | 6.03 | 6.37 | 5.75 | 6.25 | 6.25 | +0.13 (+2.12%) | 56,196 |
| 25 Oct 2017 | USD | 6.2 | 6.25 | 5.731 | 6.12 | 6.12 | -0.19 (-3.01%) | 153,013 |
| 24 Oct 2017 | USD | 6.65 | 6.89 | 6.26 | 6.31 | 6.31 | -0.69 (-9.86%) | 110,135 |
| 23 Oct 2017 | USD | 7.3999 | 7.55 | 6.6498 | 7 | 7 | -0.4 (-5.41%) | 132,692 |
| 20 Oct 2017 | USD | 7.5 | 7.68 | 7.33 | 7.4 | 7.4 | 0.0 (0.0%) | 123,474 |
| 19 Oct 2017 | USD | 8.241 | 8.46 | 7.274 | 7.4 | 7.4 | -0.83 (-10.09%) | 65,910 |
| 18 Oct 2017 | USD | 8.86 | 8.86 | 8.051 | 8.23 | 8.23 | -0.49 (-5.62%) | 44,898 |
| 17 Oct 2017 | USD | 8.74 | 8.81 | 8.51 | 8.72 | 8.72 | -0.03 (-0.34%) | 72,189 |
