Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 3.7 | 3.7912 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 62,501 |
23 Feb 2024 | USD | 3.71 | 3.75 | 3.66 | 3.7 | 3.7 | +0.02 (+0.54%) | 145,497 |
22 Feb 2024 | USD | 3.62 | 3.7725 | 3.62 | 3.68 | 3.68 | +0.11 (+3.08%) | 227,122 |
21 Feb 2024 | USD | 3.68 | 3.701 | 3.52 | 3.57 | 3.57 | -0.15 (-4.03%) | 52,251 |
20 Feb 2024 | USD | 3.75 | 3.85 | 3.63 | 3.72 | 3.72 | -0.12 (-3.12%) | 84,574 |
16 Feb 2024 | USD | 3.64 | 3.93 | 3.64 | 3.84 | 3.84 | +0.2 (+5.49%) | 133,648 |
15 Feb 2024 | USD | 3.82 | 3.91 | 3.59 | 3.64 | 3.64 | -0.13 (-3.45%) | 312,430 |
14 Feb 2024 | USD | 3.67 | 3.8 | 3.6348 | 3.77 | 3.77 | +0.165 (+4.58%) | 89,644 |
13 Feb 2024 | USD | 3.85 | 4.0256 | 3.57 | 3.605 | 3.605 | -0.435 (-10.77%) | 161,152 |
12 Feb 2024 | USD | 3.9 | 4.1 | 3.855 | 4.04 | 4.04 | +0.17 (+4.39%) | 190,895 |
9 Feb 2024 | USD | 3.78 | 3.94 | 3.7 | 3.87 | 3.87 | +0.12 (+3.20%) | 285,473 |
8 Feb 2024 | USD | 3.66 | 3.8 | 3.58 | 3.75 | 3.75 | +0.1 (+2.74%) | 134,731 |
7 Feb 2024 | USD | 3.69 | 3.8 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 80,607 |
6 Feb 2024 | USD | 3.58 | 3.77 | 3.51 | 3.7 | 3.7 | +0.09 (+2.49%) | 103,856 |
5 Feb 2024 | USD | 3.66 | 3.68 | 3.5979 | 3.61 | 3.61 | -0.09 (-2.43%) | 66,324 |
2 Feb 2024 | USD | 3.81 | 3.93 | 3.7 | 3.7 | 3.7 | -0.17 (-4.39%) | 79,623 |
1 Feb 2024 | USD | 3.89 | 3.93 | 3.7701 | 3.87 | 3.87 | 0.0 (0.0%) | 143,706 |
31 Jan 2024 | USD | 3.91 | 4.09 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 292,228 |
30 Jan 2024 | USD | 3.76 | 3.98 | 3.75 | 3.93 | 3.93 | +0.09 (+2.34%) | 118,013 |
29 Jan 2024 | USD | 3.69 | 3.87 | 3.69 | 3.84 | 3.84 | +0.12 (+3.23%) | 167,558 |
26 Jan 2024 | USD | 3.61 | 3.72 | 3.6 | 3.72 | 3.72 | +0.12 (+3.33%) | 90,627 |
25 Jan 2024 | USD | 3.63 | 3.71 | 3.575 | 3.6 | 3.6 | +0.06 (+1.69%) | 208,506 |
24 Jan 2024 | USD | 3.44 | 3.67 | 3.195 | 3.54 | 3.54 | +0.14 (+4.12%) | 162,000 |
23 Jan 2024 | USD | 3.32 | 3.45 | 3.26 | 3.4 | 3.4 | +0.11 (+3.34%) | 308,800 |
22 Jan 2024 | USD | 3.13 | 3.31 | 3.13 | 3.29 | 3.29 | +0.15 (+4.78%) | 118,300 |
19 Jan 2024 | USD | 3.17 | 3.17 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 87,300 |
18 Jan 2024 | USD | 3.12 | 3.26 | 3.07 | 3.14 | 3.14 | +0.04 (+1.29%) | 69,000 |
17 Jan 2024 | USD | 3.04 | 3.11 | 3.035 | 3.1 | 3.1 | +0.03 (+0.98%) | 124,000 |
16 Jan 2024 | USD | 3.1 | 3.1 | 3.05 | 3.07 | 3.07 | -0.06 (-1.92%) | 117,000 |
12 Jan 2024 | USD | 3.17 | 3.24 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 64,400 |