| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 9.5 | 9.5 | 8.7228 | 8.75 | 8.75 | -0.03 (-0.34%) | 75,155 |
| 13 Oct 2017 | USD | 9.23 | 9.29 | 8.66 | 8.78 | 8.78 | -0.46 (-4.98%) | 53,954 |
| 12 Oct 2017 | USD | 9.31 | 9.4 | 9.199 | 9.24 | 9.24 | 0.0 (0.0%) | 38,821 |
| 11 Oct 2017 | USD | 9.15 | 9.35 | 9.01 | 9.24 | 9.24 | +0.1 (+1.09%) | 81,907 |
| 10 Oct 2017 | USD | 9.04 | 9.25 | 8.5 | 9.14 | 9.14 | +0.71 (+8.42%) | 132,630 |
| 9 Oct 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.05 (+0.60%) | 17,311 |
| 6 Oct 2017 | USD | 8.845 | 8.845 | 8.33 | 8.38 | 8.38 | -0.24 (-2.78%) | 46,497 |
| 5 Oct 2017 | USD | 8.64 | 8.8398 | 8.4822 | 8.62 | 8.62 | +0.01 (+0.12%) | 52,480 |
| 4 Oct 2017 | USD | 8.65 | 9 | 8.44 | 8.61 | 8.61 | -0.03 (-0.35%) | 62,376 |
| 3 Oct 2017 | USD | 8.823 | 8.9816 | 8.29 | 8.64 | 8.64 | +0.03 (+0.35%) | 33,573 |
| 2 Oct 2017 | USD | 8.65 | 9.17 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 46,719 |
| 29 Sep 2017 | USD | 8.7184 | 8.766 | 8.55 | 8.57 | 8.57 | -0.02 (-0.23%) | 13,823 |
| 28 Sep 2017 | USD | 8.55 | 8.82 | 8.43 | 8.59 | 8.59 | -0.19 (-2.16%) | 79,225 |
| 27 Sep 2017 | USD | 8.43 | 8.89 | 8.43 | 8.78 | 8.78 | +0.29 (+3.42%) | 30,317 |
| 26 Sep 2017 | USD | 8.51 | 8.55 | 8.25 | 8.49 | 8.49 | -0.1 (-1.16%) | 23,059 |
| 25 Sep 2017 | USD | 8.46 | 8.74 | 8.45 | 8.59 | 8.59 | +0.13 (+1.54%) | 22,495 |
| 22 Sep 2017 | USD | 8.4 | 8.6 | 8.33 | 8.46 | 8.46 | -0.2 (-2.31%) | 32,805 |
| 21 Sep 2017 | USD | 9.1 | 9.1 | 8.45 | 8.66 | 8.66 | -0.3 (-3.35%) | 25,051 |
| 20 Sep 2017 | USD | 9.01 | 9.1 | 8.6999 | 8.96 | 8.96 | +0.12 (+1.36%) | 33,378 |
| 19 Sep 2017 | USD | 9.15 | 9.38 | 8.75 | 8.84 | 8.84 | -0.42 (-4.54%) | 30,918 |
| 18 Sep 2017 | USD | 9.2574 | 9.53 | 9.0671 | 9.26 | 9.26 | -0.14 (-1.49%) | 38,797 |
| 15 Sep 2017 | USD | 9.61 | 9.7 | 9.1 | 9.4 | 9.4 | -0.18 (-1.88%) | 52,162 |
| 14 Sep 2017 | USD | 8.87 | 9.96 | 8.87 | 9.58 | 9.58 | +0.8 (+9.11%) | 73,695 |
| 13 Sep 2017 | USD | 8.26 | 8.95 | 8.22 | 8.78 | 8.78 | +0.22 (+2.57%) | 28,808 |
| 12 Sep 2017 | USD | 8.08 | 8.78 | 7.96 | 8.56 | 8.56 | +0.61 (+7.67%) | 38,508 |
| 11 Sep 2017 | USD | 8.12 | 8.15 | 7.6324 | 7.95 | 7.95 | -0.19 (-2.33%) | 23,191 |
| 8 Sep 2017 | USD | 8.15 | 8.36 | 8.0571 | 8.14 | 8.14 | -0.19 (-2.28%) | 20,368 |
| 7 Sep 2017 | USD | 8.0421 | 8.34 | 8.03 | 8.33 | 8.33 | +0.07 (+0.85%) | 16,029 |
| 6 Sep 2017 | USD | 8.15 | 8.36 | 8 | 8.26 | 8.26 | -0.12 (-1.43%) | 40,039 |
| 5 Sep 2017 | USD | 8.38 | 8.5 | 8.09 | 8.38 | 8.38 | -0.13 (-1.53%) | 28,228 |
