| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9.29 | 9.3 | 8.32 | 8.51 | 8.51 | -0.91 (-9.66%) | 43,605 |
| 31 Aug 2017 | USD | 9.83 | 9.9 | 8.81 | 9.42 | 9.42 | -0.35 (-3.58%) | 123,488 |
| 30 Aug 2017 | USD | 9.05 | 9.9 | 8.3878 | 9.77 | 9.77 | +1.06 (+12.17%) | 131,732 |
| 29 Aug 2017 | USD | 7.72 | 8.85 | 7.32 | 8.71 | 8.71 | +1.54 (+21.48%) | 100,185 |
| 28 Aug 2017 | USD | 7.19 | 7.25 | 6.63 | 7.17 | 7.17 | -0.02 (-0.28%) | 42,585 |
| 25 Aug 2017 | USD | 7.25 | 7.34 | 6.65 | 7.19 | 7.19 | +0.01 (+0.14%) | 52,826 |
| 24 Aug 2017 | USD | 7.25 | 7.5 | 7.03 | 7.18 | 7.18 | -0.14 (-1.91%) | 31,389 |
| 23 Aug 2017 | USD | 8.27 | 8.27 | 7.145 | 7.32 | 7.32 | -0.93 (-11.27%) | 65,358 |
| 22 Aug 2017 | USD | 6.7 | 8.34 | 6.43 | 8.25 | 8.25 | +1.62 (+24.43%) | 92,687 |
| 21 Aug 2017 | USD | 6.3 | 6.7025 | 6.3 | 6.63 | 6.63 | +0.27 (+4.25%) | 24,175 |
| 18 Aug 2017 | USD | 6.18 | 6.43 | 6.18 | 6.36 | 6.36 | +0.01 (+0.16%) | 19,090 |
| 17 Aug 2017 | USD | 6.35 | 6.8492 | 6.05 | 6.35 | 6.35 | -0.1 (-1.55%) | 40,709 |
| 16 Aug 2017 | USD | 6.8 | 6.82 | 6.24 | 6.45 | 6.45 | -0.09 (-1.38%) | 48,808 |
| 15 Aug 2017 | USD | 6.6 | 6.9099 | 6.19 | 6.54 | 6.54 | -0.13 (-1.95%) | 53,709 |
| 14 Aug 2017 | USD | 6.24 | 7.03 | 5.75 | 6.67 | 6.67 | +0.41 (+6.55%) | 136,887 |
| 11 Aug 2017 | USD | 5.6 | 6.58 | 5.41 | 6.26 | 6.26 | +0.94 (+17.67%) | 139,349 |
| 10 Aug 2017 | USD | 6.51 | 6.68 | 5.28 | 5.32 | 5.32 | -1.04 (-16.35%) | 58,977 |
| 9 Aug 2017 | USD | 7.09 | 7.31 | 6.27 | 6.36 | 6.36 | -0.81 (-11.30%) | 50,706 |
| 8 Aug 2017 | USD | 7.48 | 7.61 | 7.09 | 7.17 | 7.17 | -0.36 (-4.78%) | 35,923 |
| 7 Aug 2017 | USD | 6.95 | 7.81 | 6.95 | 7.53 | 7.53 | +0.54 (+7.73%) | 73,992 |
| 4 Aug 2017 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.4 (-5.41%) | 52,977 |
| 3 Aug 2017 | USD | 7.86 | 8 | 7.34 | 7.39 | 7.39 | -0.47 (-5.98%) | 65,025 |
| 2 Aug 2017 | USD | 8.19 | 8.19 | 7.81 | 7.86 | 7.86 | -0.26 (-3.20%) | 49,447 |
| 1 Aug 2017 | USD | 8.14 | 8.4089 | 8.06 | 8.12 | 8.12 | -0.07 (-0.85%) | 47,344 |
| 31 Jul 2017 | USD | 8.4 | 8.66 | 8.11 | 8.19 | 8.19 | +0.08 (+0.99%) | 42,610 |
| 28 Jul 2017 | USD | 8.16 | 8.95 | 8.01 | 8.11 | 8.11 | -0.1 (-1.22%) | 67,052 |
| 27 Jul 2017 | USD | 8.95 | 9.218 | 7.8201 | 8.21 | 8.21 | -0.67 (-7.55%) | 56,959 |
| 26 Jul 2017 | USD | 8.86 | 9.31 | 8.78 | 8.88 | 8.88 | +0.02 (+0.23%) | 23,723 |
| 25 Jul 2017 | USD | 9.2 | 9.2 | 8.84 | 8.86 | 8.86 | -0.22 (-2.42%) | 24,008 |
