| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 27.53 | 27.53 | 27.055 | 27.52 | 27.52 | -0.5 (-1.78%) | 57,454 |
| 19 Sep 2024 | USD | 27 | 28.02 | 26.945 | 28.02 | 28.02 | +1.78 (+6.78%) | 12,379 |
| 18 Sep 2024 | USD | 25.98 | 26.98 | 25.8002 | 26.24 | 26.24 | -0.02 (-0.08%) | 11,674 |
| 17 Sep 2024 | USD | 26.735 | 26.74 | 26.26 | 26.26 | 26.26 | -0.19 (-0.72%) | 11,742 |
| 16 Sep 2024 | USD | 26.5 | 26.75 | 26.34 | 26.45 | 26.45 | -0.1 (-0.38%) | 8,656 |
| 13 Sep 2024 | USD | 25.92 | 26.6 | 25.92 | 26.55 | 26.55 | +1.05 (+4.12%) | 10,467 |
| 12 Sep 2024 | USD | 25.35 | 25.65 | 25.35 | 25.5 | 25.5 | +0.09 (+0.35%) | 5,949 |
| 11 Sep 2024 | USD | 25.97 | 25.97 | 25.13 | 25.41 | 25.41 | -0.63 (-2.42%) | 5,495 |
| 10 Sep 2024 | USD | 25 | 26.04 | 25 | 26.04 | 26.04 | +1.09 (+4.37%) | 6,791 |
| 9 Sep 2024 | USD | 24.95 | 25.51 | 24.9 | 24.95 | 24.95 | +0.36 (+1.46%) | 4,775 |
| 6 Sep 2024 | USD | 24.98 | 24.98 | 24.53 | 24.59 | 24.59 | -0.67 (-2.65%) | 10,096 |
| 5 Sep 2024 | USD | 25.73 | 25.73 | 25.16 | 25.26 | 25.26 | -0.72 (-2.77%) | 5,995 |
| 4 Sep 2024 | USD | 25.6645 | 25.98 | 25.6645 | 25.98 | 25.98 | +0.09 (+0.35%) | 3,956 |
| 3 Sep 2024 | USD | 26.12 | 26.34 | 25.63 | 25.89 | 25.89 | -0.78 (-2.92%) | 10,865 |
| 30 Aug 2024 | USD | 26.2 | 26.67 | 26.2 | 26.67 | 26.67 | +0.02 (+0.08%) | 3,662 |
| 29 Aug 2024 | USD | 26.78 | 26.78 | 26.175 | 26.65 | 26.65 | -0.15 (-0.56%) | 12,791 |
| 28 Aug 2024 | USD | 26.5 | 26.8 | 26.29 | 26.8 | 26.8 | +0.21 (+0.79%) | 4,931 |
| 27 Aug 2024 | USD | 26.715 | 26.715 | 26.51 | 26.59 | 26.59 | -0.33 (-1.23%) | 4,496 |
| 26 Aug 2024 | USD | 26.19 | 27 | 26.17 | 26.92 | 26.92 | +0.78 (+2.98%) | 35,187 |
| 23 Aug 2024 | USD | 24.7 | 26.14 | 24.7 | 26.14 | 26.14 | +1.52 (+6.17%) | 14,297 |
| 22 Aug 2024 | USD | 24.7 | 24.7 | 24.59 | 24.62 | 24.62 | -0.13 (-0.53%) | 3,356 |
| 21 Aug 2024 | USD | 24.7 | 24.75 | 24.5855 | 24.75 | 24.75 | +0.02 (+0.08%) | 6,159 |
| 20 Aug 2024 | USD | 25.67 | 25.67 | 24.73 | 24.73 | 24.73 | -1.12 (-4.33%) | 10,116 |
| 19 Aug 2024 | USD | 25.8 | 26.16 | 25.66 | 25.85 | 25.85 | +0.3 (+1.17%) | 6,901 |
| 16 Aug 2024 | USD | 26.4 | 26.63 | 25.2901 | 25.55 | 25.55 | -0.9 (-3.40%) | 43,347 |
| 15 Aug 2024 | USD | 25.79 | 26.45 | 25.475 | 26.45 | 26.45 | +1.24 (+4.92%) | 6,591 |
| 14 Aug 2024 | USD | 25.76 | 26.33 | 25.16 | 25.21 | 25.21 | -0.64 (-2.48%) | 21,777 |
| 13 Aug 2024 | USD | 25.5 | 25.85 | 25.4578 | 25.85 | 25.85 | +0.45 (+1.77%) | 3,948 |
| 12 Aug 2024 | USD | 26.97 | 26.97 | 25.4 | 25.4 | 25.4 | -0.98 (-3.71%) | 8,897 |
| 9 Aug 2024 | USD | 25.63 | 26.75 | 25.63 | 26.38 | 26.38 | +0.55 (+2.13%) | 15,136 |
