Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
4 Mar 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
3 Mar 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
28 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
27 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
26 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
25 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
24 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
21 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
20 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
19 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
18 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
17 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
13 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
12 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | 0.0 (0.0%) | 0 |
11 Feb 1997 | USD | 12 | 12 | 12 | 12 | 1.8963 | +0.5 (+4.35%) | 2,000 |
10 Feb 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.8173 | 0.0 (0.0%) | 0 |
7 Feb 1997 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.8173 | 0.0 (0.0%) | 1,000 |