| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 23.48 | 24.03 | 23.48 | 23.87 | 23.87 | +0.49 (+2.10%) | 8,693 |
| 25 Jun 2024 | USD | 23.01 | 23.84 | 23.01 | 23.38 | 23.38 | -0.35 (-1.47%) | 3,261 |
| 24 Jun 2024 | USD | 23.51 | 23.95 | 23.467 | 23.73 | 23.73 | +0.61 (+2.64%) | 10,550 |
| 21 Jun 2024 | USD | 23.37 | 23.37 | 23.12 | 23.12 | 23.12 | -0.32 (-1.37%) | 21,605 |
| 20 Jun 2024 | USD | 23.45 | 23.45 | 23.34 | 23.44 | 23.44 | +0.24 (+1.03%) | 7,918 |
| 18 Jun 2024 | USD | 23.14 | 23.49 | 23.14 | 23.2 | 23.2 | -0.15 (-0.64%) | 11,688 |
| 17 Jun 2024 | USD | 23.2 | 23.55 | 23.2 | 23.35 | 23.35 | +0.15 (+0.65%) | 10,743 |
| 14 Jun 2024 | USD | 23.55 | 24.2 | 23 | 23.2 | 23.2 | -0.61 (-2.56%) | 36,247 |
| 13 Jun 2024 | USD | 24 | 24 | 23.81 | 23.81 | 23.81 | -0.22 (-0.92%) | 2,897 |
| 12 Jun 2024 | USD | 24.3 | 24.3 | 23.9 | 24.03 | 24.03 | +0.1 (+0.42%) | 7,170 |
| 11 Jun 2024 | USD | 23.25 | 23.93 | 23.2 | 23.93 | 23.93 | +0.56 (+2.40%) | 6,130 |
| 10 Jun 2024 | USD | 23.06 | 23.39 | 23.06 | 23.37 | 23.37 | +0.13 (+0.56%) | 7,347 |
| 7 Jun 2024 | USD | 23.3 | 23.35 | 23.0006 | 23.24 | 23.24 | -0.16 (-0.68%) | 8,449 |
| 6 Jun 2024 | USD | 23.44 | 23.44 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 3,672 |
| 5 Jun 2024 | USD | 23.153 | 23.47 | 23 | 23.45 | 23.45 | +0.2 (+0.86%) | 63,011 |
| 4 Jun 2024 | USD | 23.349 | 23.445 | 23.18 | 23.25 | 23.25 | -0.07 (-0.30%) | 9,966 |
| 3 Jun 2024 | USD | 24.14 | 24.14 | 23.27 | 23.32 | 23.32 | -0.5 (-2.10%) | 6,263 |
| 31 May 2024 | USD | 24.3 | 24.3 | 23.8 | 23.82 | 23.82 | -0.45 (-1.85%) | 9,721 |
| 30 May 2024 | USD | 24.13 | 24.27 | 24.13 | 24.27 | 24.27 | +0.45 (+1.89%) | 3,296 |
| 29 May 2024 | USD | 24 | 24 | 23.82 | 23.82 | 23.82 | -0.18 (-0.75%) | 5,839 |
| 28 May 2024 | USD | 24.12 | 24.15 | 23.92 | 24 | 24 | -0.3 (-1.23%) | 6,995 |
| 24 May 2024 | USD | 24.02 | 24.3 | 24.02 | 24.3 | 24.3 | +0.2 (+0.83%) | 4,723 |
| 23 May 2024 | USD | 24.232 | 24.232 | 24.02 | 24.1 | 24.1 | -0.18 (-0.74%) | 7,261 |
| 22 May 2024 | USD | 24.2 | 24.3 | 24 | 24.28 | 24.28 | +0.18 (+0.75%) | 6,248 |
| 21 May 2024 | USD | 24.14 | 24.3 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 4,479 |
| 20 May 2024 | USD | 24.44 | 24.45 | 24.05 | 24.14 | 24.14 | -0.59 (-2.39%) | 8,382 |
| 17 May 2024 | USD | 24.78 | 24.78 | 24.6291 | 24.73 | 24.73 | +0.02 (+0.08%) | 3,962 |
| 16 May 2024 | USD | 24.38 | 24.71 | 24.3 | 24.71 | 24.71 | +0.41 (+1.69%) | 9,828 |
| 15 May 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.45 (-1.82%) | 3,256 |
| 14 May 2024 | USD | 24.69 | 25 | 24.48 | 24.75 | 24.75 | -0.25 (-1%) | 6,826 |
