| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 25.1 | 25.1 | 23.985 | 24.1 | 24.1 | -0.68 (-2.74%) | 5,941 |
| 28 Mar 2024 | USD | 24.7 | 25.11 | 24.7 | 24.78 | 24.78 | +0.07 (+0.28%) | 4,844 |
| 27 Mar 2024 | USD | 24 | 24.71 | 24 | 24.71 | 24.71 | +0.91 (+3.82%) | 7,735 |
| 26 Mar 2024 | USD | 23.52 | 23.9883 | 23.2 | 23.8 | 23.8 | +0.16 (+0.68%) | 23,684 |
| 25 Mar 2024 | USD | 24.05 | 24.05 | 23.52 | 23.64 | 23.64 | -0.04 (-0.17%) | 4,304 |
| 22 Mar 2024 | USD | 23.81 | 24.4236 | 23.54 | 23.68 | 23.68 | -0.71 (-2.91%) | 9,219 |
| 21 Mar 2024 | USD | 24.115 | 24.71 | 24.115 | 24.39 | 24.39 | +0.29 (+1.20%) | 8,755 |
| 20 Mar 2024 | USD | 23.605 | 24.1 | 23.08 | 24.1 | 24.1 | +0.75 (+3.21%) | 8,068 |
| 19 Mar 2024 | USD | 23.68 | 23.8 | 23.32 | 23.35 | 23.35 | -0.22 (-0.93%) | 4,737 |
| 18 Mar 2024 | USD | 23.78 | 23.8 | 23.57 | 23.57 | 23.57 | -0.42 (-1.75%) | 5,253 |
| 15 Mar 2024 | USD | 23.25 | 24.34 | 23.07 | 23.99 | 23.99 | +0.34 (+1.44%) | 30,587 |
| 14 Mar 2024 | USD | 24.55 | 24.56 | 23.21 | 23.65 | 23.65 | -1.27 (-5.10%) | 19,501 |
| 13 Mar 2024 | USD | 24.46 | 24.92 | 24.46 | 24.92 | 24.92 | +0.42 (+1.71%) | 9,196 |
| 12 Mar 2024 | USD | 24.55 | 24.78 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 4,103 |
| 11 Mar 2024 | USD | 24.42 | 24.61 | 24.32 | 24.61 | 24.61 | +0.29 (+1.19%) | 5,028 |
| 8 Mar 2024 | USD | 24.39 | 24.53 | 24.04 | 24.32 | 24.32 | +0.18 (+0.75%) | 3,511 |
| 7 Mar 2024 | USD | 23.765 | 24.46 | 23.6401 | 24.14 | 24.14 | +0.46 (+1.94%) | 11,256 |
| 6 Mar 2024 | USD | 23.615 | 24.1 | 23.3 | 23.68 | 23.68 | +0.25 (+1.07%) | 12,001 |
| 5 Mar 2024 | USD | 22.92 | 23.9671 | 22.91 | 23.43 | 23.43 | -0.09 (-0.38%) | 10,602 |
| 4 Mar 2024 | USD | 25.35 | 25.35 | 23.45 | 23.52 | 23.52 | -1.35 (-5.43%) | 98,852 |
| 1 Mar 2024 | USD | 24.81 | 24.87 | 24.75 | 24.87 | 24.87 | -0.06 (-0.24%) | 5,453 |
| 29 Feb 2024 | USD | 24.69 | 25.13 | 23.78 | 24.93 | 24.93 | +0.67 (+2.76%) | 8,192 |
| 28 Feb 2024 | USD | 24.25 | 24.53 | 24.25 | 24.26 | 24.26 | +0.13 (+0.54%) | 5,006 |
| 27 Feb 2024 | USD | 24.01 | 24.1324 | 24.01 | 24.13 | 24.13 | -0.05 (-0.21%) | 2,847 |
| 26 Feb 2024 | USD | 24.4 | 24.495 | 23.885 | 24.18 | 24.18 | -0.235 (-0.96%) | 16,411 |
| 23 Feb 2024 | USD | 24.4169 | 24.7305 | 24.145 | 24.415 | 24.415 | +0.205 (+0.85%) | 5,315 |
| 22 Feb 2024 | USD | 24.25 | 24.434 | 24 | 24.21 | 24.21 | -0.09 (-0.37%) | 9,496 |
| 21 Feb 2024 | USD | 24.51 | 24.51 | 24.27 | 24.3 | 24.3 | -0.25 (-1.02%) | 4,927 |
| 20 Feb 2024 | USD | 24.65 | 25.25 | 24.5 | 24.55 | 24.55 | -0.48 (-1.92%) | 9,388 |
| 16 Feb 2024 | USD | 26.26 | 26.26 | 24.845 | 25.03 | 25.03 | -1.39 (-5.26%) | 13,560 |
