Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
10 Jan 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
9 Jan 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.14 (+1.35%) | 0 |
8 Jan 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.14 (+1.37%) | 0 |
7 Jan 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.12 (+1.19%) | 0 |
4 Jan 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.38 (+3.90%) | 0 |
3 Jan 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.12 (-1.22%) | 0 |
2 Jan 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 0 |
1 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |
28 Dec 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.07 (+0.72%) | 0 |
27 Dec 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
26 Dec 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.44 (+4.77%) | 0 |
24 Dec 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22 (-2.33%) | 0 |
21 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.21 (-2.17%) | 0 |
20 Dec 2018 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.13 (-1.33%) | 0 |
19 Dec 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.23 (-2.30%) | 0 |
18 Dec 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 0 |
17 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | -0.19 (-1.86%) | 0 |
14 Dec 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.17 (-1.64%) | 0 |
13 Dec 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.15 (-1.43%) | 0 |
12 Dec 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.11 (+1.06%) | 0 |
11 Dec 2018 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
10 Dec 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48 (-4.41%) | 0 |
7 Dec 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18 (-1.63%) | 0 |
6 Dec 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
4 Dec 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45 (-3.89%) | 0 |
3 Dec 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.13 (+1.14%) | 0 |
30 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
29 Nov 2018 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |