Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.05 (+0.40%) | 0 |
1 May 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
30 Apr 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.09 (-0.72%) | 0 |
27 Apr 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 0 |
26 Apr 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
25 Apr 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
24 Apr 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.06 (-0.48%) | 0 |
23 Apr 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.05 (+0.40%) | 0 |
20 Apr 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.05 (-0.40%) | 0 |
19 Apr 2018 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05 (-0.40%) | 0 |
18 Apr 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
17 Apr 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.09 (+0.72%) | 0 |
16 Apr 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.14 (+1.14%) | 0 |
13 Apr 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
12 Apr 2018 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
11 Apr 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 0 |
10 Apr 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.23 (+1.91%) | 0 |
9 Apr 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08 (-0.66%) | 0 |
6 Apr 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.26 (-2.10%) | 0 |
5 Apr 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.16 (+1.31%) | 0 |
4 Apr 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.1 (+0.82%) | 0 |
3 Apr 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.15 (+1.25%) | 0 |
2 Apr 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.3 (-2.44%) | 0 |
30 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.17 (+1.40%) | 0 |
28 Mar 2018 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.02 (+0.17%) | 0 |
27 Mar 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
26 Mar 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.3 (+2.50%) | 0 |
23 Mar 2018 | USD | 12 | 12 | 12 | 12 | 12 | -0.27 (-2.20%) | 0 |
22 Mar 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.3 (-2.39%) | 0 |