Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.06 (-0.56%) | 0 |
19 Sep 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 0 |
18 Sep 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.06 (-0.55%) | 0 |
17 Sep 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.13 (-1.18%) | 0 |
16 Sep 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 (+0.27%) | 0 |
13 Sep 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 0 |
12 Sep 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |
11 Sep 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.19 (+1.77%) | 0 |
10 Sep 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.25 (+2.38%) | 0 |
9 Sep 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.33 (+3.24%) | 0 |
6 Sep 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
5 Sep 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.2 (+2.00%) | 0 |
4 Sep 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.19 (+1.94%) | 0 |
3 Sep 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.22 (-2.20%) | 0 |
2 Sep 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.05 (+0.50%) | 0 |
29 Aug 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.23 (+2.36%) | 0 |
28 Aug 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.19 (+1.99%) | 0 |
27 Aug 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 0 |
26 Aug 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 0 |
23 Aug 2019 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31 (-3.12%) | 0 |
22 Aug 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
21 Aug 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 (+0.61%) | 0 |
20 Aug 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.1 (-1.00%) | 0 |
19 Aug 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.15 (+1.52%) | 0 |
16 Aug 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.24 (+2.50%) | 0 |
15 Aug 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 0 |
14 Aug 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.36 (-3.60%) | 0 |
13 Aug 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.13 (+1.32%) | 0 |
12 Aug 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.18 (-1.79%) | 0 |