Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.57 (-6.85%) | 0 |
10 Mar 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.31 (+3.87%) | 0 |
9 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.03 (-11.39%) | 0 |
6 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.32 (-3.42%) | 0 |
5 Mar 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.44 (-4.49%) | 0 |
4 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.22 (+2.30%) | 0 |
3 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.24 (-2.44%) | 0 |
2 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.27 (+2.83%) | 0 |
28 Feb 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.08 (-0.83%) | 0 |
27 Feb 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.36 (-3.60%) | 0 |
26 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.23 (-2.25%) | 0 |
25 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.45 (-4.22%) | 0 |
24 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.42 (-3.79%) | 0 |
21 Feb 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.13 (-1.16%) | 0 |
20 Feb 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.08 (+0.72%) | 0 |
19 Feb 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.16 (+1.46%) | 0 |
18 Feb 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18 (-1.61%) | 0 |
14 Feb 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 0 |
13 Feb 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.1 (+0.90%) | 0 |
11 Feb 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
10 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
7 Feb 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.17 (-1.51%) | 0 |
6 Feb 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.13 (-1.14%) | 0 |
5 Feb 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.27 (+2.43%) | 0 |
4 Feb 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.2 (+1.84%) | 0 |
3 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 (+0.55%) | 0 |
31 Jan 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.25 (-2.26%) | 0 |
30 Jan 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
29 Jan 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |