Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.09 (+0.93%) | 0 |
5 Apr 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.12 (-1.22%) | 0 |
4 Apr 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 0 |
1 Apr 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 0 |
30 Mar 2016 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 0 |
29 Mar 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.19 (+1.97%) | 0 |
28 Mar 2016 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 0 |
25 Mar 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
23 Mar 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.16 (-1.64%) | 0 |
22 Mar 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 0 |
17 Mar 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.15 (+1.57%) | 0 |
16 Mar 2016 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.06 (+0.63%) | 0 |
15 Mar 2016 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.08 (-0.83%) | 0 |
14 Mar 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 0 |
11 Mar 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.2 (+2.12%) | 0 |
10 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
9 Mar 2016 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.08 (+0.85%) | 0 |
8 Mar 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.23 (-2.39%) | 0 |
7 Mar 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.11 (+1.15%) | 0 |
4 Mar 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
3 Mar 2016 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.13 (+1.40%) | 0 |
2 Mar 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.09 (+0.98%) | 0 |
1 Mar 2016 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.17 (+1.88%) | 0 |
29 Feb 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
26 Feb 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.06 (+0.66%) | 0 |
25 Feb 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.07 (+0.78%) | 0 |