Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.07 (+0.79%) | 0 |
23 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
22 Feb 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.11 (+1.24%) | 0 |
19 Feb 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
18 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |
17 Feb 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.12 (+1.38%) | 0 |
16 Feb 2016 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.16 (+1.87%) | 0 |
15 Feb 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.17 (+2.03%) | 0 |
11 Feb 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.13 (-1.53%) | 0 |
10 Feb 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
9 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 0 |
8 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 0 |
5 Feb 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.25 (-2.79%) | 0 |
4 Feb 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 0 |
3 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
2 Feb 2016 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.19 (-2.10%) | 0 |
1 Feb 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.05 (-0.55%) | 0 |
29 Jan 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.29 (+3.30%) | 0 |
28 Jan 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.08 (+0.92%) | 0 |
27 Jan 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.02 (-0.23%) | 0 |
26 Jan 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.18 (+2.11%) | 0 |
25 Jan 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.22 (-2.51%) | 0 |
22 Jan 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.23 (+2.69%) | 0 |
21 Jan 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
20 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 0 |
19 Jan 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.1 (-1.15%) | 0 |
18 Jan 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.18 (-2.02%) | 0 |
14 Jan 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.08 (+0.91%) | 0 |