Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.19 (-1.74%) | 0 |
16 May 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
15 May 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
14 May 2019 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.13 (+1.21%) | 0 |
13 May 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.36 (-3.25%) | 0 |
10 May 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.03 (+0.27%) | 0 |
9 May 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 0 |
8 May 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09 (-0.80%) | 0 |
7 May 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.19 (-1.67%) | 0 |
6 May 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
3 May 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.21 (+1.87%) | 0 |
2 May 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
1 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 0 |
30 Apr 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.05 (-0.44%) | 0 |
29 Apr 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
26 Apr 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.08 (+0.71%) | 0 |
25 Apr 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.15 (-1.31%) | 0 |
24 Apr 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
23 Apr 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.15 (+1.33%) | 0 |
22 Apr 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.07 (-0.62%) | 0 |
19 Apr 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.05 (-0.44%) | 0 |
17 Apr 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.03 (-0.26%) | 0 |
16 Apr 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.07 (+0.62%) | 0 |
15 Apr 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09 (-0.79%) | 0 |
12 Apr 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 (+0.70%) | 0 |
11 Apr 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
10 Apr 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.17 (+1.52%) | 0 |
9 Apr 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.16 (-1.41%) | 0 |
8 Apr 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |