Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.38 (+5.84%) | 0 |
16 Apr 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.16 (-2.40%) | 0 |
15 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 0 |
14 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
13 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.27 (-3.72%) | 0 |
9 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.32 (+4.61%) | 0 |
8 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 0 |
7 Apr 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.13 (+2.01%) | 0 |
6 Apr 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.57 (+9.64%) | 0 |
3 Apr 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.28 (-4.52%) | 0 |
2 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 0 |
1 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.41 (-6.33%) | 0 |
31 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |
30 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.02 (+0.31%) | 0 |
27 Mar 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.46 (-6.60%) | 0 |
26 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.44 (+6.74%) | 0 |
25 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.43 (+7.05%) | 0 |
24 Mar 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.66 (+12.13%) | 0 |
23 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.28 (-4.90%) | 0 |
20 Mar 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.33 (-5.45%) | 0 |
19 Mar 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.6 (+11.01%) | 0 |
18 Mar 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.84 (-13.35%) | 0 |
17 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
16 Mar 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.06 (-14.44%) | 0 |
13 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.46 (+6.69%) | 0 |
12 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.87 (-11.23%) | 0 |