Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
24 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 (-0.13%) | 0 |
22 Nov 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
21 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.02 (+0.26%) | 0 |
17 Nov 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.01 (+0.13%) | 0 |
16 Nov 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.05 (+0.65%) | 0 |
15 Nov 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.05 (-0.64%) | 0 |
14 Nov 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.1 (+1.31%) | 0 |
13 Nov 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.02 (+0.26%) | 0 |
9 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.08 (-1.04%) | 0 |
8 Nov 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 0 |
7 Nov 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
6 Nov 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
3 Nov 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.07 (+0.92%) | 0 |
2 Nov 2023 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.07 (+0.93%) | 0 |
1 Nov 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.06 (+0.80%) | 0 |
31 Oct 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 0 |
27 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
26 Oct 2023 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 (+0.67%) | 0 |
25 Oct 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
24 Oct 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
23 Oct 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.04 (+0.54%) | 0 |
20 Oct 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 0 |
19 Oct 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.05 (-0.67%) | 0 |
18 Oct 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.04 (-0.53%) | 0 |
17 Oct 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
16 Oct 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 0 |