Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2021 | USD | 1.1303 | 1.1307 | 1.0802 | 1.1176 | 1.1176 | -0.013 (-1.13%) | 0 |
3 Dec 2021 | USD | 1.1534 | 1.1674 | 1.1206 | 1.1304 | 1.1304 | -0.021 (-1.87%) | 0 |
2 Dec 2021 | USD | 1.1425 | 1.163 | 1.1312 | 1.1519 | 1.1519 | +0.01 (+0.84%) | 0 |
1 Dec 2021 | USD | 1.1574 | 1.1687 | 1.1391 | 1.1423 | 1.1423 | -0.016 (-1.41%) | 0 |
30 Nov 2021 | USD | 1.128 | 1.1718 | 1.1176 | 1.1586 | 1.1586 | +0.031 (+2.73%) | 0 |
29 Nov 2021 | USD | 1.1199 | 1.1398 | 1.1158 | 1.1278 | 1.1278 | +0.007 (+0.67%) | 0 |
28 Nov 2021 | USD | 1.1101 | 1.1217 | 1.1 | 1.1203 | 1.1203 | +0.01 (+0.92%) | 0 |
27 Nov 2021 | USD | 1.1099 | 1.125 | 1.108 | 1.1101 | 1.1101 | +0 (+0.02%) | 0 |
26 Nov 2021 | USD | 1.1405 | 1.1437 | 1.1068 | 1.1099 | 1.1099 | -0.011 (-1.01%) | 0 |
25 Nov 2021 | USD | 1.118 | 1.1456 | 1.1172 | 1.1212 | 1.1212 | -0.002 (-0.19%) | 1 |
24 Nov 2021 | USD | 1.1302 | 1.1347 | 1.1139 | 1.1233 | 1.1233 | -0.007 (-0.65%) | 1 |
23 Nov 2021 | USD | 1.1092 | 1.1328 | 1.1068 | 1.1306 | 1.1306 | +0.021 (+1.86%) | 0 |
22 Nov 2021 | USD | 1.1176 | 1.1283 | 1.106 | 1.11 | 1.11 | -0.007 (-0.61%) | 0 |
21 Nov 2021 | USD | 1.1233 | 1.1309 | 1.1145 | 1.1168 | 1.1168 | -0.007 (-0.60%) | 0 |
20 Nov 2021 | USD | 1.1179 | 1.1262 | 1.1094 | 1.1235 | 1.1235 | +0.005 (+0.48%) | 0 |
19 Nov 2021 | USD | 1.098 | 1.1207 | 1.0953 | 1.1181 | 1.1181 | +0.02 (+1.84%) | 0 |
18 Nov 2021 | USD | 1.1187 | 1.1261 | 1.0961 | 1.0979 | 1.0979 | -0.021 (-1.85%) | 0 |
17 Nov 2021 | USD | 1.1211 | 1.3557 | 1.1056 | 1.1186 | 1.1186 | -0.003 (-0.25%) | 0 |
16 Nov 2021 | USD | 1.15 | 2.2502 | 1.1058 | 1.1214 | 1.1214 | -0.029 (-2.49%) | 0 |
15 Nov 2021 | USD | 1.1568 | 1.17 | 1.1475 | 1.15 | 1.15 | -0.007 (-0.62%) | 0 |
14 Nov 2021 | USD | 1.16 | 1.1625 | 1.1473 | 1.1572 | 1.1572 | -0.003 (-0.25%) | 0 |
13 Nov 2021 | USD | 1.1639 | 1.1683 | 1.1519 | 1.1601 | 1.1601 | -0.004 (-0.34%) | 0 |
12 Nov 2021 | USD | 1.171 | 1.1738 | 1.1494 | 1.164 | 1.164 | -0.006 (-0.50%) | 0 |
11 Nov 2021 | USD | 1.1643 | 1.1789 | 1.16 | 1.1699 | 1.1699 | +0.006 (+0.49%) | 0 |
10 Nov 2021 | USD | 1.1904 | 1.1935 | 1.1505 | 1.1642 | 1.1642 | -0.026 (-2.16%) | 0 |
9 Nov 2021 | USD | 1.2386 | 1.2439 | 1.1891 | 1.1899 | 1.1899 | -0.048 (-3.85%) | 0 |
8 Nov 2021 | USD | 1.2105 | 1.2904 | 1.2073 | 1.2376 | 1.2376 | +0.027 (+2.25%) | 0 |
7 Nov 2021 | USD | 1.177 | 1.2283 | 1.1764 | 1.2104 | 1.2104 | +0.034 (+2.86%) | 0 |
6 Nov 2021 | USD | 1.1743 | 1.1786 | 1.1613 | 1.1768 | 1.1768 | +0.356 (+43.37%) | 0 |
5 Nov 2021 | USD | 0.8209 | 0.8216 | 0.8192 | 0.8208 | 0.8208 | -0.353 (-30.06%) | 30 |