| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 17.25 | 17.28 | 16.91 | 17.08 | 17.08 | -0.16 (-0.93%) | 766,802 |
| 3 Nov 2021 | USD | 17.75 | 17.84 | 17.195 | 17.24 | 17.24 | -0.62 (-3.47%) | 527,269 |
| 2 Nov 2021 | USD | 17.63 | 17.89 | 17.45 | 17.86 | 17.86 | +0.29 (+1.65%) | 688,815 |
| 1 Nov 2021 | USD | 17.37 | 17.61 | 17.275 | 17.57 | 17.57 | +0.33 (+1.91%) | 740,432 |
| 29 Oct 2021 | USD | 17.51 | 17.66 | 17.05 | 17.24 | 17.24 | -0.4 (-2.27%) | 809,737 |
| 28 Oct 2021 | USD | 17.03 | 17.67 | 16.95 | 17.64 | 17.64 | +0.62 (+3.64%) | 1,508,646 |
| 27 Oct 2021 | USD | 16.96 | 17.15 | 16.87 | 17.02 | 17.02 | -0.06 (-0.35%) | 959,636 |
| 26 Oct 2021 | USD | 17.25 | 17.25 | 16.99 | 17.08 | 17.08 | -0.12 (-0.70%) | 1,292,944 |
| 25 Oct 2021 | USD | 17.18 | 17.285 | 16.92 | 17.2 | 17.2 | +0.07 (+0.41%) | 1,450,743 |
| 22 Oct 2021 | USD | 17.415 | 17.5 | 16.975 | 17.13 | 17.13 | -0.12 (-0.70%) | 1,147,359 |
| 21 Oct 2021 | USD | 16.95 | 17.4 | 16.8751 | 17.25 | 17.25 | +0.33 (+1.95%) | 1,471,316 |
| 20 Oct 2021 | USD | 16.8 | 17.1099 | 16.7 | 16.92 | 16.92 | +0.18 (+1.08%) | 1,181,778 |
| 19 Oct 2021 | USD | 16.17 | 16.77 | 16.002 | 16.74 | 16.74 | +0.75 (+4.69%) | 1,554,595 |
| 18 Oct 2021 | USD | 15.99 | 16.06 | 15.75 | 15.99 | 15.99 | +0.1 (+0.63%) | 903,384 |
| 15 Oct 2021 | USD | 15.82 | 16.05 | 15.71 | 15.89 | 15.89 | +0.14 (+0.89%) | 907,143 |
| 14 Oct 2021 | USD | 16.01 | 16.01 | 15.68 | 15.75 | 15.75 | -0.13 (-0.82%) | 603,005 |
| 13 Oct 2021 | USD | 15.35 | 15.91 | 15.34 | 15.88 | 15.88 | +0.47 (+3.05%) | 838,050 |
| 12 Oct 2021 | USD | 15.26 | 15.5 | 15.1609 | 15.41 | 15.41 | +0.17 (+1.12%) | 755,583 |
| 11 Oct 2021 | USD | 15.35 | 15.64 | 15.22 | 15.24 | 15.24 | -0.11 (-0.72%) | 660,216 |
| 8 Oct 2021 | USD | 15.11 | 15.49 | 15.035 | 15.35 | 15.35 | +0.17 (+1.12%) | 1,526,719 |
| 7 Oct 2021 | USD | 15.14 | 15.41 | 14.95 | 15.18 | 15.18 | +0.23 (+1.54%) | 956,604 |
| 6 Oct 2021 | USD | 15.13 | 15.23 | 14.67 | 14.95 | 14.95 | -0.36 (-2.35%) | 1,142,093 |
| 5 Oct 2021 | USD | 15.16 | 15.345 | 15.13 | 15.31 | 15.31 | +0.14 (+0.92%) | 790,300 |
| 4 Oct 2021 | USD | 15.47 | 15.53 | 15.165 | 15.17 | 15.17 | -0.42 (-2.69%) | 1,044,424 |
| 1 Oct 2021 | USD | 15.52 | 15.6 | 15.38 | 15.59 | 15.59 | +0.03 (+0.19%) | 722,212 |
| 30 Sep 2021 | USD | 15.7 | 15.7689 | 15.46 | 15.56 | 15.56 | -0.1 (-0.64%) | 558,500 |
| 29 Sep 2021 | USD | 15.98 | 16.155 | 15.63 | 15.66 | 15.66 | -0.33 (-2.06%) | 688,254 |
| 28 Sep 2021 | USD | 16.04 | 16.1 | 15.81 | 15.99 | 15.99 | -0.15 (-0.93%) | 905,773 |
| 27 Sep 2021 | USD | 15.9 | 16.28 | 15.785 | 16.14 | 16.14 | +0.23 (+1.45%) | 1,091,718 |
| 24 Sep 2021 | USD | 15.56 | 16.15 | 15.56 | 15.91 | 15.91 | +0.26 (+1.66%) | 1,445,589 |
