| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 15.64 | 15.82 | 15.54 | 15.65 | 15.65 | +0.05 (+0.32%) | 1,396,148 |
| 22 Sep 2021 | USD | 15.38 | 15.71 | 15.195 | 15.6 | 15.6 | +0.27 (+1.76%) | 976,499 |
| 21 Sep 2021 | USD | 15.44 | 15.6 | 15.1 | 15.33 | 15.33 | +0.01 (+0.07%) | 5,204,736 |
| 20 Sep 2021 | USD | 15.62 | 15.78 | 14.965 | 15.32 | 15.32 | -0.67 (-4.19%) | 4,551,964 |
| 17 Sep 2021 | USD | 16.3 | 16.67 | 15.86 | 15.99 | 15.99 | -0.35 (-2.14%) | 19,676,361 |
| 16 Sep 2021 | USD | 16.35 | 16.9 | 16.23 | 16.34 | 16.34 | -0.09 (-0.55%) | 4,408,794 |
| 15 Sep 2021 | USD | 16.08 | 16.63 | 16.08 | 16.43 | 16.43 | +0.38 (+2.37%) | 4,333,062 |
| 14 Sep 2021 | USD | 16.18 | 16.67 | 15.85 | 16.05 | 16.05 | +0.04 (+0.25%) | 2,788,025 |
| 13 Sep 2021 | USD | 15.68 | 16.14 | 15.56 | 16.01 | 16.01 | +0.26 (+1.65%) | 2,292,823 |
| 10 Sep 2021 | USD | 15.56 | 15.95 | 15.43 | 15.75 | 15.75 | +0.29 (+1.88%) | 2,440,816 |
| 9 Sep 2021 | USD | 14.695 | 15.86 | 14.67 | 15.46 | 15.46 | +0.66 (+4.46%) | 2,639,180 |
| 8 Sep 2021 | USD | 14.69 | 15.12 | 14.41 | 14.8 | 14.8 | 0.0 (0.0%) | 2,297,461 |
| 7 Sep 2021 | USD | 14.86 | 15.28 | 14.41 | 14.8 | 14.8 | +0.35 (+2.42%) | 5,336,237 |
| 3 Sep 2021 | USD | 13.97 | 14.94 | 13.93 | 14.45 | 14.45 | +0.39 (+2.77%) | 4,150,704 |
| 2 Sep 2021 | USD | 14.16 | 14.23 | 13.91 | 14.06 | 14.06 | +0.01 (+0.07%) | 738,651 |
| 1 Sep 2021 | USD | 13.77 | 14.25 | 13.64 | 14.05 | 14.05 | +0.28 (+2.03%) | 835,931 |
| 31 Aug 2021 | USD | 14.09 | 14.19 | 13.73 | 13.77 | 13.77 | -0.23 (-1.64%) | 1,222,125 |
| 30 Aug 2021 | USD | 13.73 | 14.28 | 13.73 | 14 | 14 | +0.34 (+2.49%) | 1,379,278 |
| 27 Aug 2021 | USD | 13.75 | 14.4 | 13.51 | 13.66 | 13.66 | -0.06 (-0.44%) | 2,758,749 |
| 26 Aug 2021 | USD | 13.11 | 13.76 | 13.08 | 13.72 | 13.72 | +0.53 (+4.02%) | 2,021,924 |
| 25 Aug 2021 | USD | 13.21 | 13.38 | 12.97 | 13.19 | 13.19 | -0.02 (-0.15%) | 991,957 |
| 24 Aug 2021 | USD | 12.8 | 13.49 | 12.68 | 13.21 | 13.21 | +0.46 (+3.61%) | 1,850,296 |
| 23 Aug 2021 | USD | 12.51 | 12.9494 | 12.51 | 12.75 | 12.75 | +0.27 (+2.16%) | 1,073,463 |
| 20 Aug 2021 | USD | 12.8 | 13.46 | 12.15 | 12.48 | 12.48 | -0.32 (-2.50%) | 1,786,589 |
| 19 Aug 2021 | USD | 12.71 | 13.0222 | 12.63 | 12.8 | 12.8 | +0.01 (+0.08%) | 1,100,921 |
| 18 Aug 2021 | USD | 12.845 | 13.05 | 12.68 | 12.79 | 12.79 | -0.12 (-0.93%) | 917,528 |
| 17 Aug 2021 | USD | 12.94 | 13.15 | 12.65 | 12.91 | 12.91 | -0.09 (-0.69%) | 1,987,480 |
| 16 Aug 2021 | USD | 12.77 | 13.2 | 12.5 | 13 | 13 | +0.09 (+0.70%) | 1,821,935 |
| 13 Aug 2021 | USD | 12.85 | 13.1 | 12.55 | 12.91 | 12.91 | +0.16 (+1.25%) | 2,863,874 |
| 12 Aug 2021 | USD | 12.39 | 12.83 | 12.2 | 12.75 | 12.75 | +0.38 (+3.07%) | 682,886 |
