| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 13.3 | 13.62 | 12.67 | 13.4 | 13.4 | +0.65 (+5.10%) | 821,736 |
| 28 Jun 2021 | USD | 13.23 | 13.25 | 12.66 | 12.75 | 12.75 | -0.27 (-2.07%) | 345,936 |
| 25 Jun 2021 | USD | 12.8 | 13.17 | 12.56 | 13.02 | 13.02 | +0.25 (+1.96%) | 543,576 |
| 24 Jun 2021 | USD | 12.64 | 12.98 | 12.4 | 12.77 | 12.77 | +0.31 (+2.49%) | 709,230 |
| 23 Jun 2021 | USD | 12.76 | 12.8799 | 12.4 | 12.46 | 12.46 | +0.12 (+0.97%) | 650,305 |
| 22 Jun 2021 | USD | 11.95 | 12.49 | 11.78 | 12.34 | 12.34 | +0.29 (+2.41%) | 373,638 |
| 21 Jun 2021 | USD | 12.2 | 12.27 | 11.63 | 12.05 | 12.05 | -0.11 (-0.90%) | 508,161 |
| 18 Jun 2021 | USD | 11.97 | 13.01 | 11.72 | 12.16 | 12.16 | +0.14 (+1.16%) | 1,519,155 |
| 17 Jun 2021 | USD | 12.49 | 12.81 | 12.02 | 12.02 | 12.02 | -0.47 (-3.76%) | 930,209 |
| 16 Jun 2021 | USD | 12.73 | 13.47 | 12.49 | 12.49 | 12.49 | -0.61 (-4.66%) | 1,126,423 |
| 15 Jun 2021 | USD | 13.19 | 13.81 | 12.52 | 13.1 | 13.1 | -0.07 (-0.53%) | 1,263,952 |
| 14 Jun 2021 | USD | 14.38 | 14.49 | 13 | 13.17 | 13.17 | -1.14 (-7.97%) | 1,912,619 |
| 11 Jun 2021 | USD | 17 | 17 | 13.84 | 14.31 | 14.31 | -1.94 (-11.94%) | 3,219,147 |
| 10 Jun 2021 | USD | 15.64 | 16.34 | 15.61 | 16.25 | 16.25 | +0.55 (+3.50%) | 1,509,886 |
| 9 Jun 2021 | USD | 16.23 | 17.36 | 15.32 | 15.7 | 15.7 | -0.36 (-2.24%) | 2,125,928 |
| 8 Jun 2021 | USD | 16.39 | 16.47 | 15.37 | 16.06 | 16.06 | -0.24 (-1.47%) | 2,700,814 |
| 7 Jun 2021 | USD | 13.95 | 16.85 | 13.95 | 16.3 | 16.3 | +2.43 (+17.52%) | 5,523,718 |
| 4 Jun 2021 | USD | 12.66 | 13.98 | 12.57 | 13.87 | 13.87 | +1.21 (+9.56%) | 1,146,003 |
| 3 Jun 2021 | USD | 11.75 | 13.11 | 11.59 | 12.66 | 12.66 | +0.9 (+7.65%) | 684,172 |
| 2 Jun 2021 | USD | 11.95 | 12.05 | 11.51 | 11.76 | 11.76 | -0.18 (-1.51%) | 569,265 |
| 1 Jun 2021 | USD | 11.84 | 12.02 | 11.65 | 11.94 | 11.94 | +0.19 (+1.62%) | 589,991 |
| 28 May 2021 | USD | 12.04 | 12.04 | 11.58 | 11.75 | 11.75 | 0.0 (0.0%) | 367,587 |
| 27 May 2021 | USD | 12.31 | 12.4287 | 11.68 | 11.75 | 11.75 | -0.55 (-4.47%) | 953,033 |
| 26 May 2021 | USD | 12.57 | 12.64 | 12.25 | 12.3 | 12.3 | -0.19 (-1.52%) | 313,408 |
| 25 May 2021 | USD | 12.1 | 12.58 | 11.91 | 12.49 | 12.49 | +0.39 (+3.22%) | 569,429 |
| 24 May 2021 | USD | 11.8 | 12.44 | 11.71 | 12.1 | 12.1 | +0.5 (+4.31%) | 787,142 |
| 21 May 2021 | USD | 10.58 | 12.1 | 10.55 | 11.6 | 11.6 | +1.19 (+11.43%) | 1,066,856 |
| 20 May 2021 | USD | 10 | 11.09 | 9.68 | 10.41 | 10.41 | +0.4 (+4.00%) | 912,853 |
| 19 May 2021 | USD | 9.74 | 10.08 | 9.73 | 10.01 | 10.01 | +0.26 (+2.67%) | 319,263 |
| 18 May 2021 | USD | 9.8 | 9.82 | 9.65 | 9.75 | 9.75 | -0.11 (-1.12%) | 295,981 |
