| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 2.9 | 3.15 | 2.9 | 3.1 | 3.1 | -0.1 (-3.13%) | 22,580 |
| 22 Jul 2021 | USD | 2.84 | 3.2 | 2.84 | 3.2 | 3.2 | +0.2 (+6.67%) | 90,863 |
| 21 Jul 2021 | USD | 3 | 3.175 | 2.95 | 3 | 3 | +0.18 (+6.38%) | 61,762 |
| 20 Jul 2021 | USD | 2.99 | 3.0523 | 2.75 | 2.82 | 2.82 | +0.03 (+1.08%) | 199,641 |
| 19 Jul 2021 | USD | 2.68 | 2.85 | 2.56 | 2.79 | 2.79 | -0.03 (-1.06%) | 14,024 |
| 16 Jul 2021 | USD | 2.9 | 2.96 | 2.55 | 2.82 | 2.82 | -0.01 (-0.35%) | 19,166 |
| 15 Jul 2021 | USD | 2.85 | 2.93 | 2.74 | 2.83 | 2.83 | +0.06 (+2.17%) | 89,765 |
| 14 Jul 2021 | USD | 2.75 | 2.99 | 2.6301 | 2.77 | 2.77 | +0.06 (+2.21%) | 23,008 |
| 13 Jul 2021 | USD | 2.63 | 2.75 | 2.63 | 2.71 | 2.71 | +0.16 (+6.27%) | 167,790 |
| 12 Jul 2021 | USD | 2.5 | 2.55 | 2.25 | 2.55 | 2.55 | +0.13 (+5.36%) | 34,702 |
| 9 Jul 2021 | USD | 2.49 | 2.4999 | 2.29 | 2.4203 | 2.4203 | +0.12 (+5.23%) | 9,761 |
| 8 Jul 2021 | USD | 2.74 | 2.74 | 2.3 | 2.3 | 2.3 | -0.33 (-12.55%) | 108,925 |
| 7 Jul 2021 | USD | 2.555 | 2.65 | 2.5 | 2.63 | 2.63 | +0.02 (+0.77%) | 19,696 |
| 6 Jul 2021 | USD | 2.62 | 2.6345 | 2.43 | 2.61 | 2.61 | -0.105 (-3.87%) | 68,670 |
| 2 Jul 2021 | USD | 2.66 | 2.81 | 2.66 | 2.715 | 2.715 | -0.045 (-1.63%) | 166,517 |
| 1 Jul 2021 | USD | 2.76 | 2.94 | 2.76 | 2.76 | 2.76 | -0.064 (-2.27%) | 64,988 |
| 30 Jun 2021 | USD | 2.77 | 2.9 | 2.68 | 2.8241 | 2.8241 | +0.074 (+2.69%) | 24,336 |
| 29 Jun 2021 | USD | 2.8 | 2.9 | 2.67 | 2.75 | 2.75 | +0.14 (+5.36%) | 119,709 |
| 28 Jun 2021 | USD | 2.7 | 2.7 | 2.595 | 2.61 | 2.61 | 0.0 (0.0%) | 8,611 |
| 25 Jun 2021 | USD | 2.76 | 2.85 | 2.61 | 2.61 | 2.61 | -0.23 (-8.10%) | 31,966 |
| 24 Jun 2021 | USD | 2.705 | 2.91 | 2.705 | 2.84 | 2.84 | +0.23 (+8.81%) | 5,056 |
| 23 Jun 2021 | USD | 2.56 | 2.74 | 2.56 | 2.61 | 2.61 | +0.16 (+6.53%) | 10,030 |
| 22 Jun 2021 | USD | 2.4 | 2.45 | 2.37 | 2.45 | 2.45 | +0.1 (+4.26%) | 15,454 |
| 21 Jun 2021 | USD | 2.56 | 2.56 | 2.3 | 2.35 | 2.35 | -0.22 (-8.56%) | 12,052 |
| 18 Jun 2021 | USD | 2.26 | 2.72 | 2.25 | 2.57 | 2.57 | +0.06 (+2.39%) | 15,266 |
| 17 Jun 2021 | USD | 2.7 | 2.79 | 2.5 | 2.5099 | 2.5099 | -0.27 (-9.72%) | 49,621 |
| 16 Jun 2021 | USD | 2.73 | 2.88 | 2.73 | 2.78 | 2.78 | -0.05 (-1.77%) | 24,902 |
| 15 Jun 2021 | USD | 2.94 | 3.27 | 2.65 | 2.83 | 2.83 | -0.11 (-3.74%) | 61,977 |
| 14 Jun 2021 | USD | 3.02 | 3.02 | 2.725 | 2.94 | 2.94 | -0.265 (-8.27%) | 40,920 |
| 11 Jun 2021 | USD | 4 | 4.2399 | 2.9099 | 3.205 | 3.205 | -0.535 (-14.30%) | 76,138 |
