Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 3.45 | 3.85 | 3.45 | 3.74 | 3.74 | +0.39 (+11.64%) | 109,669 |
9 Jun 2021 | USD | 3.98 | 4.05 | 3.18 | 3.35 | 3.35 | -0.41 (-10.90%) | 161,398 |
8 Jun 2021 | USD | 3.6 | 3.76 | 3.25 | 3.76 | 3.76 | +0.08 (+2.17%) | 90,664 |
7 Jun 2021 | USD | 2.7 | 3.71 | 2.7 | 3.68 | 3.68 | +1.075 (+41.27%) | 487,904 |
4 Jun 2021 | USD | 2.19 | 2.61 | 2.19 | 2.605 | 2.605 | +0.355 (+15.78%) | 843,927 |
3 Jun 2021 | USD | 2.02 | 2.45 | 2.02 | 2.25 | 2.25 | +0.22 (+10.84%) | 210,999 |
2 Jun 2021 | USD | 2.035 | 2.1 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 22,385 |
1 Jun 2021 | USD | 1.89 | 2.14 | 1.88 | 2.1 | 2.1 | +0.01 (+0.48%) | 20,103 |
28 May 2021 | USD | 2.04 | 2.13 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 29,040 |
27 May 2021 | USD | 2.19 | 2.1902 | 1.98 | 2.04 | 2.04 | -0.1 (-4.67%) | 71,213 |
26 May 2021 | USD | 2.25 | 2.31 | 2.1201 | 2.14 | 2.14 | -0.11 (-4.89%) | 53,132 |
25 May 2021 | USD | 2.24 | 2.28 | 2.09 | 2.25 | 2.25 | +0.1 (+4.65%) | 101,088 |
24 May 2021 | USD | 2 | 2.3 | 2 | 2.15 | 2.15 | +0.25 (+13.16%) | 156,508 |
21 May 2021 | USD | 1.925 | 2.1 | 1.85 | 1.9 | 1.9 | +0.1 (+5.56%) | 918,562 |
20 May 2021 | USD | 2 | 2 | 1.66 | 1.8 | 1.8 | +0.05 (+2.86%) | 301,253 |
19 May 2021 | USD | 1.7 | 1.8799 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 98,995 |
18 May 2021 | USD | 1.77 | 1.88 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 29,646 |
17 May 2021 | USD | 1.75 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 40,715 |
14 May 2021 | USD | 1.8747 | 1.8747 | 1.54 | 1.65 | 1.65 | -0.15 (-8.33%) | 139,224 |
13 May 2021 | USD | 1.73 | 1.92 | 1.7 | 1.8 | 1.8 | +0.081 (+4.69%) | 55,715 |
12 May 2021 | USD | 1.92 | 1.92 | 1.7 | 1.7193 | 1.7193 | -0.061 (-3.41%) | 88,787 |
11 May 2021 | USD | 1.8 | 1.84 | 1.61 | 1.78 | 1.78 | -0.12 (-6.32%) | 34,704 |
10 May 2021 | USD | 1.9 | 1.9022 | 1.805 | 1.9 | 1.9 | 0.0 (0.0%) | 18,365 |
7 May 2021 | USD | 1.71 | 1.9 | 1.71 | 1.9 | 1.9 | +0.1 (+5.56%) | 12,725 |
6 May 2021 | USD | 1.79 | 1.87 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 80,171 |
5 May 2021 | USD | 1.8 | 1.88 | 1.7 | 1.79 | 1.79 | +0.09 (+5.29%) | 117,018 |
4 May 2021 | USD | 1.72 | 1.7204 | 1.53 | 1.7 | 1.7 | +0.07 (+4.29%) | 79,310 |
3 May 2021 | USD | 1.49 | 1.65 | 1.4 | 1.63 | 1.63 | +0.14 (+9.40%) | 42,237 |
30 Apr 2021 | USD | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 37,111 |
29 Apr 2021 | USD | 1.41 | 1.53 | 1.38 | 1.53 | 1.53 | -0.07 (-4.38%) | 25,427 |