| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 2.2001 | 2.3925 | 2.15 | 2.22 | 2.22 | -0.12 (-5.13%) | 151,390 |
| 29 Jan 2021 | USD | 2.55 | 2.55 | 2.18 | 2.34 | 2.34 | -0.11 (-4.49%) | 46,101 |
| 28 Jan 2021 | USD | 2.02 | 2.84 | 1.9 | 2.4499 | 2.4499 | +0.35 (+16.66%) | 314,413 |
| 27 Jan 2021 | USD | 2.02 | 2.2 | 2.01 | 2.1 | 2.1 | -0.1 (-4.55%) | 71,835 |
| 26 Jan 2021 | USD | 2.16 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 183,136 |
| 25 Jan 2021 | USD | 2.1 | 2.3 | 2.06 | 2.2 | 2.2 | 0.0 (0.0%) | 123,040 |
| 22 Jan 2021 | USD | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 120,811 |
| 21 Jan 2021 | USD | 2.44 | 2.44 | 2.06 | 2.25 | 2.25 | 0.0 (0.0%) | 187,458 |
| 20 Jan 2021 | USD | 2.25 | 2.36 | 2.22 | 2.25 | 2.25 | -0.114 (-4.81%) | 106,629 |
| 19 Jan 2021 | USD | 2.52 | 2.52 | 2.25 | 2.3636 | 2.3636 | +0.004 (+0.15%) | 57,934 |
| 15 Jan 2021 | USD | 2.3 | 2.44 | 2.289 | 2.36 | 2.36 | +0.02 (+0.85%) | 110,031 |
| 14 Jan 2021 | USD | 2.69 | 2.7 | 2.3 | 2.34 | 2.34 | -0.14 (-5.65%) | 90,405 |
| 13 Jan 2021 | USD | 2.6 | 2.7 | 2.45 | 2.48 | 2.48 | +0.02 (+0.81%) | 112,267 |
| 12 Jan 2021 | USD | 2.535 | 2.7 | 2.4 | 2.46 | 2.46 | -0.04 (-1.60%) | 175,026 |
| 11 Jan 2021 | USD | 2.5 | 2.75 | 2.43 | 2.5 | 2.5 | -0.269 (-9.71%) | 213,813 |
| 8 Jan 2021 | USD | 2.6 | 2.7688 | 2.6 | 2.7688 | 2.7688 | +0.109 (+4.09%) | 26,452 |
| 7 Jan 2021 | USD | 2.88 | 2.88 | 2.59 | 2.66 | 2.66 | -0.09 (-3.27%) | 120,571 |
| 6 Jan 2021 | USD | 2.56 | 2.84 | 2.5002 | 2.75 | 2.75 | +0.16 (+6.18%) | 314,190 |
| 5 Jan 2021 | USD | 2.7 | 2.84 | 2.45 | 2.59 | 2.59 | +0.02 (+0.78%) | 335,954 |
| 4 Jan 2021 | USD | 2.5 | 2.75 | 2.5 | 2.57 | 2.57 | -0.19 (-6.88%) | 328,823 |
| 31 Dec 2020 | USD | 3 | 3.04 | 2.6 | 2.76 | 2.76 | -0.26 (-8.61%) | 193,629 |
| 30 Dec 2020 | USD | 2.67 | 3.06 | 2.66 | 3.02 | 3.02 | +0.3 (+11.03%) | 457,528 |
| 29 Dec 2020 | USD | 3.16 | 3.16 | 2.67 | 2.72 | 2.72 | -0.13 (-4.56%) | 249,105 |
| 28 Dec 2020 | USD | 3.05 | 3.78 | 2.75 | 2.85 | 2.85 | +0.25 (+9.62%) | 915,816 |
| 24 Dec 2020 | USD | 2.85 | 2.9 | 2.51 | 2.6 | 2.6 | +0.44 (+20.37%) | 985,522 |
| 23 Dec 2020 | USD | 2.71 | 3 | 1.8 | 2.16 | 2.16 | +0.483 (+28.79%) | 1,386,152 |
| 22 Dec 2020 | USD | 1.6998 | 1.7 | 1.63 | 1.6771 | 1.6771 | -0.023 (-1.35%) | 22,217 |
| 21 Dec 2020 | USD | 1.8 | 1.9 | 1.62 | 1.7 | 1.7 | +0.05 (+3.03%) | 25,520 |
| 18 Dec 2020 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 13,935 |
| 17 Dec 2020 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 6,037 |
