Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 1.927 | 1.927 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 10,854 |
15 Dec 2020 | USD | 1.61 | 1.91 | 1.51 | 1.75 | 1.75 | +0.18 (+11.46%) | 36,329 |
14 Dec 2020 | USD | 1.99 | 2.49 | 1.3 | 1.57 | 1.57 | 0.0 (0.0%) | 55,535 |