Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 1,950 |
6 Jul 2022 | USD | 2.06 | 2.18 | 2.06 | 2.18 | 2.18 | +0.03 (+1.40%) | 1,500 |
5 Jul 2022 | USD | 1.9 | 2.15 | 1.9 | 2.15 | 2.15 | +0.1 (+4.88%) | 10,180 |
1 Jul 2022 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 30,310 |
30 Jun 2022 | USD | 1.94 | 2.1 | 1.9 | 2.1 | 2.1 | +0.01 (+0.48%) | 6,984 |
29 Jun 2022 | USD | 2 | 2.09 | 1.9 | 2.09 | 2.09 | -0.25 (-10.68%) | 3,600 |
28 Jun 2022 | USD | 2.64 | 2.64 | 2.2394 | 2.34 | 2.34 | -0.2 (-7.87%) | 8,102 |
27 Jun 2022 | USD | 2.1501 | 2.54 | 2.03 | 2.54 | 2.54 | +0.24 (+10.43%) | 11,480 |
24 Jun 2022 | USD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.41 (+21.69%) | 1,800 |
23 Jun 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 3,700 |
21 Jun 2022 | USD | 1.9899 | 2.0546 | 1.94 | 1.95 | 1.95 | +0.16 (+8.94%) | 10,283 |
17 Jun 2022 | USD | 2.05 | 2.13 | 1.78 | 1.79 | 1.79 | +0.03 (+1.70%) | 76,931 |
16 Jun 2022 | USD | 1.93 | 1.93 | 1.76 | 1.76 | 1.76 | -0.39 (-18.14%) | 40,449 |
15 Jun 2022 | USD | 2.24 | 2.31 | 1.96 | 2.15 | 2.15 | +0.24 (+12.57%) | 147,538 |
14 Jun 2022 | USD | 2.45 | 2.6 | 1.91 | 1.91 | 1.91 | -0.24 (-11.16%) | 157,957 |
13 Jun 2022 | USD | 2.55 | 2.55 | 2.09 | 2.15 | 2.15 | -0.56 (-20.66%) | 52,548 |
10 Jun 2022 | USD | 3.32 | 3.32 | 2.695 | 2.71 | 2.71 | -0.55 (-16.87%) | 12,076 |
9 Jun 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 366 |
8 Jun 2022 | USD | 3.37 | 3.55 | 3.37 | 3.43 | 3.43 | +0.04 (+1.18%) | 3,445 |
7 Jun 2022 | USD | 3.35 | 3.39 | 3.35 | 3.39 | 3.39 | -0.23 (-6.35%) | 250 |
6 Jun 2022 | USD | 3.47 | 3.71 | 3.47 | 3.62 | 3.62 | +0.2 (+5.85%) | 8,841 |
3 Jun 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.08 (+2.40%) | 106 |
2 Jun 2022 | USD | 3.34 | 3.35 | 3.34 | 3.34 | 3.34 | +0.09 (+2.77%) | 1,402 |
1 Jun 2022 | USD | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 2,111 |
31 May 2022 | USD | 3.77 | 3.77 | 3.36 | 3.42 | 3.42 | -0.03 (-0.87%) | 24,880 |
27 May 2022 | USD | 3.4 | 3.46 | 3.34 | 3.45 | 3.45 | +0.27 (+8.49%) | 2,853 |
26 May 2022 | USD | 3.02 | 3.18 | 3.02 | 3.18 | 3.18 | +0.18 (+6%) | 13,138 |
25 May 2022 | USD | 3.03 | 3.03 | 2.99 | 3 | 3 | -0.005 (-0.17%) | 2,622 |
24 May 2022 | USD | 3.08 | 3.08 | 2.945 | 3.005 | 3.005 | +0.065 (+2.21%) | 14,813 |