| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 3 | 3.01 | 2.94 | 2.94 | 2.94 | +0.02 (+0.68%) | 4,136 |
| 20 May 2022 | USD | 2.85 | 2.92 | 2.655 | 2.92 | 2.92 | +0.18 (+6.57%) | 13,711 |
| 19 May 2022 | USD | 2.75 | 2.86 | 2.71 | 2.74 | 2.74 | -0.12 (-4.20%) | 7,250 |
| 18 May 2022 | USD | 2.99 | 2.99 | 2.835 | 2.86 | 2.86 | -0.18 (-5.92%) | 1,002 |
| 17 May 2022 | USD | 2.9 | 3.045 | 2.9 | 3.04 | 3.04 | +0.2 (+7.04%) | 4,133 |
| 16 May 2022 | USD | 2.88 | 2.92 | 2.82 | 2.84 | 2.84 | -0.1 (-3.40%) | 8,373 |
| 13 May 2022 | USD | 2.6 | 2.94 | 2.59 | 2.94 | 2.94 | +0.59 (+25.11%) | 11,699 |
| 12 May 2022 | USD | 2.49 | 2.49 | 2.29 | 2.35 | 2.35 | -0.2 (-7.84%) | 7,566 |
| 11 May 2022 | USD | 2.7 | 2.7 | 2.5 | 2.55 | 2.55 | -0.12 (-4.49%) | 13,010 |
| 10 May 2022 | USD | 2.9 | 2.9 | 2.6 | 2.67 | 2.67 | -0.28 (-9.49%) | 11,175 |
| 9 May 2022 | USD | 3.06 | 3.18 | 2.94 | 2.95 | 2.95 | -0.21 (-6.65%) | 32,576 |
| 6 May 2022 | USD | 3.12 | 3.33 | 3.05 | 3.16 | 3.16 | +0.15 (+4.98%) | 228,431 |
| 5 May 2022 | USD | 3.25 | 3.262 | 3.01 | 3.01 | 3.01 | -0.37 (-10.95%) | 19,099 |
| 4 May 2022 | USD | 3.33 | 3.4 | 3.2 | 3.38 | 3.38 | +0.01 (+0.30%) | 41,809 |
| 3 May 2022 | USD | 3.4 | 3.45 | 3.35 | 3.37 | 3.37 | +0.04 (+1.20%) | 40,008 |
| 2 May 2022 | USD | 3.33 | 3.33 | 3.18 | 3.33 | 3.33 | -0.02 (-0.60%) | 65,995 |
| 29 Apr 2022 | USD | 3.5 | 3.56 | 3.21 | 3.35 | 3.35 | -0.12 (-3.46%) | 35,231 |
| 28 Apr 2022 | USD | 3.45 | 3.61 | 3.39 | 3.47 | 3.47 | -0.09 (-2.53%) | 7,806 |
| 27 Apr 2022 | USD | 3.5 | 3.65 | 3.5 | 3.56 | 3.56 | -0.04 (-1.11%) | 7,835 |
| 26 Apr 2022 | USD | 3.76 | 3.77 | 3.585 | 3.6 | 3.6 | -0.24 (-6.25%) | 58,435 |
| 25 Apr 2022 | USD | 3.72 | 3.84 | 3.67 | 3.84 | 3.84 | -0.03 (-0.78%) | 9,190 |
| 22 Apr 2022 | USD | 3.84 | 4.11 | 3.84 | 3.87 | 3.87 | -0.12 (-3.01%) | 36,888 |
| 21 Apr 2022 | USD | 4.3 | 4.3 | 3.95 | 3.99 | 3.99 | -0.4 (-9.11%) | 8,624 |
| 20 Apr 2022 | USD | 4.36 | 4.4 | 4.36 | 4.39 | 4.39 | +0.02 (+0.46%) | 2,470 |
| 19 Apr 2022 | USD | 4.18 | 4.48 | 4.18 | 4.37 | 4.37 | +0.28 (+6.85%) | 10,971 |
| 18 Apr 2022 | USD | 4.16 | 4.16 | 4.07 | 4.09 | 4.09 | -0.03 (-0.73%) | 26,900 |
| 14 Apr 2022 | USD | 4.17 | 4.19 | 4.12 | 4.12 | 4.12 | +0.05 (+1.23%) | 5,562 |
| 13 Apr 2022 | USD | 4.03 | 4.15 | 4.02 | 4.07 | 4.07 | +0.32 (+8.53%) | 20,120 |
| 12 Apr 2022 | USD | 3.85 | 3.87 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 16,866 |
| 11 Apr 2022 | USD | 3.75 | 3.83 | 3.695 | 3.72 | 3.72 | +0.22 (+6.29%) | 110,304 |
