Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 3.375 | 3.55 | 3.375 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,100 |
7 Apr 2022 | USD | 3.4 | 3.45 | 3.29 | 3.45 | 3.45 | -0.09 (-2.54%) | 14,800 |
6 Apr 2022 | USD | 3.59 | 3.61 | 3.42 | 3.54 | 3.54 | -0.115 (-3.15%) | 10,280 |
5 Apr 2022 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 3.6 | 3.655 | 3.54 | 3.655 | 3.655 | +0.045 (+1.25%) | 6,870 |
1 Apr 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.09 (+2.56%) | 300 |
31 Mar 2022 | USD | 3.58 | 3.62 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 1,600 |
30 Mar 2022 | USD | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 800 |
29 Mar 2022 | USD | 3.45 | 3.75 | 3.365 | 3.63 | 3.63 | +0.27 (+8.04%) | 57,400 |
28 Mar 2022 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 1 |
25 Mar 2022 | USD | 3.46 | 3.47 | 3.36 | 3.36 | 3.36 | -0.2 (-5.62%) | 7,617 |
24 Mar 2022 | USD | 3.56 | 3.57 | 3.32 | 3.56 | 3.56 | -0.02 (-0.56%) | 30,470 |
23 Mar 2022 | USD | 3.46 | 3.58 | 3.46 | 3.58 | 3.58 | -0.03 (-0.83%) | 4,500 |
22 Mar 2022 | USD | 3.6906 | 3.6906 | 3.61 | 3.61 | 3.61 | +0.06 (+1.69%) | 747 |
21 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 3.34 | 3.55 | 3.34 | 3.55 | 3.55 | +0.08 (+2.31%) | 2,000 |
17 Mar 2022 | USD | 3.5 | 3.5 | 3.435 | 3.47 | 3.47 | +0.05 (+1.46%) | 55,595 |
16 Mar 2022 | USD | 3.34 | 3.46 | 3.23 | 3.42 | 3.42 | +0.52 (+17.93%) | 3,720 |
15 Mar 2022 | USD | 2.86 | 3.09 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 15,733 |
14 Mar 2022 | USD | 3.24 | 3.24 | 2.86 | 2.86 | 2.86 | -0.35 (-10.90%) | 88,540 |
11 Mar 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 3.2 | 3.23 | 3.2 | 3.21 | 3.21 | +0.03 (+0.94%) | 2,300 |
9 Mar 2022 | USD | 3.19 | 3.29 | 3.18 | 3.18 | 3.18 | +0.32 (+11.19%) | 18,350 |
8 Mar 2022 | USD | 2.61 | 2.8819 | 2.59 | 2.86 | 2.86 | +0.19 (+7.12%) | 16,400 |
7 Mar 2022 | USD | 2.86 | 2.86 | 2.67 | 2.67 | 2.67 | -0.19 (-6.64%) | 12,738 |
4 Mar 2022 | USD | 3.13 | 3.13 | 2.86 | 2.86 | 2.86 | -0.4 (-12.27%) | 25,310 |
3 Mar 2022 | USD | 3.38 | 3.38 | 3.25 | 3.26 | 3.26 | -0.23 (-6.59%) | 8,527 |
2 Mar 2022 | USD | 3.25 | 3.5 | 3.23 | 3.49 | 3.49 | +0.27 (+8.39%) | 32,008 |
1 Mar 2022 | USD | 3.4453 | 3.4453 | 3.2 | 3.22 | 3.22 | -0.21 (-6.12%) | 14,860 |
28 Feb 2022 | USD | 3.645 | 3.645 | 3.43 | 3.43 | 3.43 | +0.019 (+0.57%) | 753 |