Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 3.53 | 3.54 | 3.37 | 3.4107 | 3.4107 | +0.161 (+4.94%) | 7,110 |
24 Feb 2022 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,333 |
23 Feb 2022 | USD | 3.42 | 3.42 | 3.15 | 3.15 | 3.15 | -0.22 (-6.53%) | 20,855 |
22 Feb 2022 | USD | 3.35 | 3.46 | 3.35 | 3.37 | 3.37 | -0.05 (-1.46%) | 10,313 |
18 Feb 2022 | USD | 3.38 | 3.44 | 3.29 | 3.42 | 3.42 | +0.14 (+4.27%) | 25,400 |
17 Feb 2022 | USD | 3.52 | 3.62 | 3.28 | 3.28 | 3.28 | -0.63 (-16.11%) | 37,120 |
16 Feb 2022 | USD | 3.75 | 3.915 | 3.7 | 3.91 | 3.91 | +0.21 (+5.68%) | 8,632 |
15 Feb 2022 | USD | 3.7 | 3.75 | 3.69 | 3.7 | 3.7 | +0.1 (+2.78%) | 7,907 |
14 Feb 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 2,601 |
11 Feb 2022 | USD | 3.75 | 3.765 | 3.66 | 3.68 | 3.68 | +0.028 (+0.77%) | 15,117 |
10 Feb 2022 | USD | 3.7 | 3.71 | 3.65 | 3.6518 | 3.6518 | -0.028 (-0.77%) | 2,060 |
9 Feb 2022 | USD | 3.69 | 3.7 | 3.66 | 3.68 | 3.68 | +0.08 (+2.22%) | 28,334 |
8 Feb 2022 | USD | 3.67 | 3.7 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 4,505 |
7 Feb 2022 | USD | 3.95 | 3.95 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 55,616 |
4 Feb 2022 | USD | 3.6 | 3.67 | 3.57 | 3.65 | 3.65 | +0.124 (+3.51%) | 10,505 |
3 Feb 2022 | USD | 3.595 | 3.63 | 3.5105 | 3.5262 | 3.5262 | -0.154 (-4.18%) | 11,319 |
2 Feb 2022 | USD | 3.82 | 3.83 | 3.51 | 3.6801 | 3.6801 | -0.12 (-3.16%) | 67,573 |
1 Feb 2022 | USD | 3.43 | 3.8 | 3.24 | 3.8 | 3.8 | +0.36 (+10.47%) | 78,908 |
31 Jan 2022 | USD | 2.97 | 3.44 | 2.97 | 3.44 | 3.44 | +0.34 (+10.97%) | 48,325 |
28 Jan 2022 | USD | 2.92 | 3.1 | 2.87 | 3.1 | 3.1 | +0.12 (+4.03%) | 48,880 |
27 Jan 2022 | USD | 3.25 | 3.25 | 2.93 | 2.98 | 2.98 | -0.15 (-4.79%) | 44,593 |
26 Jan 2022 | USD | 3.24 | 3.26 | 3.11 | 3.13 | 3.13 | -0.12 (-3.69%) | 20,449 |
25 Jan 2022 | USD | 3.02 | 3.3 | 3 | 3.25 | 3.25 | -0.28 (-7.93%) | 76,649 |
24 Jan 2022 | USD | 3.14 | 3.53 | 3.02 | 3.53 | 3.53 | +0.09 (+2.62%) | 65,250 |
21 Jan 2022 | USD | 3.35 | 3.79 | 3.35 | 3.44 | 3.44 | -0.19 (-5.23%) | 64,547 |
20 Jan 2022 | USD | 3.54 | 3.75 | 3.54 | 3.63 | 3.63 | +0.08 (+2.25%) | 40,538 |
19 Jan 2022 | USD | 3.54 | 3.6 | 3.49 | 3.55 | 3.55 | -0.04 (-1.11%) | 82,016 |
18 Jan 2022 | USD | 3.73 | 3.74 | 3.57 | 3.59 | 3.59 | -0.2 (-5.28%) | 53,296 |
14 Jan 2022 | USD | 3.86 | 3.88 | 3.71 | 3.79 | 3.79 | -0.14 (-3.56%) | 98,901 |
13 Jan 2022 | USD | 4 | 4.09 | 3.92 | 3.93 | 3.93 | -0.13 (-3.20%) | 6,576 |