Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 4.82 | 4.82 | 4.685 | 4.82 | 4.82 | -0.08 (-1.63%) | 17,489 |
29 Nov 2021 | USD | 4.89 | 4.9 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 2,898 |
26 Nov 2021 | USD | 4.96 | 4.97 | 4.87 | 4.88 | 4.88 | -0.2 (-3.94%) | 9,500 |
24 Nov 2021 | USD | 4.99 | 5.1593 | 4.99 | 5.08 | 5.08 | +0.09 (+1.80%) | 12,784 |
23 Nov 2021 | USD | 4.87 | 5.1 | 4.87 | 4.99 | 4.99 | +0.02 (+0.40%) | 53,386 |
22 Nov 2021 | USD | 5.03 | 5.09 | 4.97 | 4.97 | 4.97 | +0.04 (+0.81%) | 69,267 |
19 Nov 2021 | USD | 5.1548 | 5.1548 | 4.86 | 4.93 | 4.93 | -0.36 (-6.81%) | 41,940 |
18 Nov 2021 | USD | 5.26 | 5.39 | 5.19 | 5.29 | 5.29 | -0.07 (-1.31%) | 42,817 |
17 Nov 2021 | USD | 5.39 | 5.4 | 5.35 | 5.36 | 5.36 | +0.018 (+0.34%) | 13,081 |
16 Nov 2021 | USD | 5.31 | 5.37 | 5.31 | 5.3418 | 5.3418 | +0.092 (+1.75%) | 4,172 |
15 Nov 2021 | USD | 5.21 | 5.35 | 5.19 | 5.25 | 5.25 | -0.07 (-1.31%) | 21,923 |
12 Nov 2021 | USD | 5.55 | 5.55 | 5.285 | 5.3198 | 5.3198 | -0.32 (-5.68%) | 10,490 |
11 Nov 2021 | USD | 5.32 | 5.7001 | 5.27 | 5.64 | 5.64 | +0.55 (+10.81%) | 46,012 |
10 Nov 2021 | USD | 5.54 | 5.89 | 5 | 5.09 | 5.09 | -0.06 (-1.17%) | 115,400 |
9 Nov 2021 | USD | 5.88 | 5.88 | 5.1 | 5.15 | 5.15 | -1 (-16.26%) | 78,472 |
8 Nov 2021 | USD | 5.89 | 6.16 | 5.87 | 6.15 | 6.15 | +0.16 (+2.67%) | 18,825 |
5 Nov 2021 | USD | 5.98 | 6.03 | 5.895 | 5.99 | 5.99 | +0.01 (+0.17%) | 4,994 |
4 Nov 2021 | USD | 6.13 | 6.13 | 5.98 | 5.98 | 5.98 | -0.3 (-4.78%) | 4,862 |
3 Nov 2021 | USD | 6.55 | 6.55 | 6.23 | 6.28 | 6.28 | -0.191 (-2.94%) | 7,448 |
2 Nov 2021 | USD | 6.49 | 6.54 | 6.37 | 6.4705 | 6.4705 | +0.131 (+2.06%) | 65,706 |
1 Nov 2021 | USD | 6.32 | 6.38 | 6.28 | 6.34 | 6.34 | +0.23 (+3.76%) | 22,319 |
29 Oct 2021 | USD | 6.2 | 6.2 | 5.98 | 6.11 | 6.11 | -0.24 (-3.78%) | 3,828 |
28 Oct 2021 | USD | 5.97 | 6.35 | 5.97 | 6.35 | 6.35 | +0.48 (+8.18%) | 78,081 |
27 Oct 2021 | USD | 5.85 | 5.87 | 5.8 | 5.87 | 5.87 | -0.08 (-1.34%) | 1,994 |
26 Oct 2021 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.045 (-0.75%) | 14,642 |
25 Oct 2021 | USD | 5.967 | 6 | 5.94 | 5.995 | 5.995 | +0.065 (+1.10%) | 30,150 |
22 Oct 2021 | USD | 5.99 | 6.07 | 5.8944 | 5.93 | 5.93 | -0.1 (-1.66%) | 28,499 |
21 Oct 2021 | USD | 5.85 | 6.1 | 5.78 | 6.03 | 6.03 | +0.28 (+4.87%) | 194,971 |
20 Oct 2021 | USD | 5.7 | 5.85 | 5.66 | 5.75 | 5.75 | +0.11 (+1.95%) | 70,747 |
19 Oct 2021 | USD | 5 | 5.76 | 5 | 5.64 | 5.64 | +0.64 (+12.80%) | 126,572 |