| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 4.92 | 5.05 | 4.92 | 5 | 5 | 0.0 (0.0%) | 20,097 |
| 15 Oct 2021 | USD | 5.06 | 5.18 | 5 | 5 | 5 | -0.06 (-1.19%) | 44,850 |
| 14 Oct 2021 | USD | 5.1 | 5.1 | 5.02 | 5.06 | 5.06 | -0.03 (-0.59%) | 15,581 |
| 13 Oct 2021 | USD | 4.7 | 5.09 | 4.7 | 5.09 | 5.09 | +0.29 (+6.04%) | 34,394 |
| 12 Oct 2021 | USD | 4.76 | 4.8 | 4.7516 | 4.8 | 4.8 | +0.04 (+0.84%) | 4,218 |
| 11 Oct 2021 | USD | 5.1 | 5.1 | 4.76 | 4.76 | 4.76 | +0.09 (+1.93%) | 772 |
| 8 Oct 2021 | USD | 5.1 | 5.1 | 4.61 | 4.67 | 4.67 | +0.02 (+0.43%) | 8,096 |
| 7 Oct 2021 | USD | 4.5101 | 4.8 | 4.5101 | 4.65 | 4.65 | +0.1 (+2.20%) | 4,566 |
| 6 Oct 2021 | USD | 4.67 | 4.7 | 4.32 | 4.55 | 4.55 | -0.08 (-1.73%) | 38,949 |
| 5 Oct 2021 | USD | 4.65 | 4.7 | 4.55 | 4.63 | 4.63 | +0.02 (+0.43%) | 6,697 |
| 4 Oct 2021 | USD | 4.68 | 4.77 | 4.55 | 4.61 | 4.61 | -0.25 (-5.14%) | 7,161 |
| 1 Oct 2021 | USD | 4.7 | 4.86 | 4.67 | 4.86 | 4.86 | +0.15 (+3.18%) | 39,927 |
| 30 Sep 2021 | USD | 4.87 | 4.93 | 4.71 | 4.71 | 4.71 | -0.14 (-2.89%) | 16,566 |
| 29 Sep 2021 | USD | 5.09 | 5.17 | 4.85 | 4.85 | 4.85 | -0.27 (-5.27%) | 32,349 |
| 28 Sep 2021 | USD | 5.06 | 5.13 | 5.05 | 5.12 | 5.12 | 0.0 (0.0%) | 6,188 |
| 27 Sep 2021 | USD | 5.11 | 5.22 | 5.0487 | 5.12 | 5.12 | +0.04 (+0.79%) | 5,561 |
| 24 Sep 2021 | USD | 4.55 | 5.08 | 4.55 | 5.08 | 5.08 | +0.42 (+9.01%) | 13,284 |
| 23 Sep 2021 | USD | 4.75 | 4.75 | 4.61 | 4.66 | 4.66 | 0.0 (0.0%) | 8,327 |
| 22 Sep 2021 | USD | 4.46 | 4.72 | 4.46 | 4.66 | 4.66 | +0.11 (+2.42%) | 7,919 |
| 21 Sep 2021 | USD | 4.63 | 4.63 | 4.44 | 4.55 | 4.55 | -0.1 (-2.15%) | 42,463 |
| 20 Sep 2021 | USD | 4.68 | 4.72 | 4.389 | 4.65 | 4.65 | -0.18 (-3.73%) | 73,390 |
| 17 Sep 2021 | USD | 5 | 5.2 | 4.72 | 4.83 | 4.83 | -0.18 (-3.59%) | 61,020 |
| 16 Sep 2021 | USD | 5.23 | 5.52 | 4.9 | 5.01 | 5.01 | -0.19 (-3.65%) | 94,028 |
| 15 Sep 2021 | USD | 4.88 | 5.34 | 4.88 | 5.2 | 5.2 | +0.55 (+11.83%) | 60,619 |
| 14 Sep 2021 | USD | 4.87 | 5.18 | 4.61 | 4.65 | 4.65 | -0.19 (-3.93%) | 68,102 |
| 13 Sep 2021 | USD | 4.83 | 4.8801 | 4.61 | 4.84 | 4.84 | +0.15 (+3.20%) | 22,633 |
| 10 Sep 2021 | USD | 4.7 | 4.81 | 4.55 | 4.6901 | 4.6901 | +0.09 (+1.96%) | 63,394 |
| 9 Sep 2021 | USD | 4.475 | 4.735 | 4.3151 | 4.6 | 4.6 | +0.21 (+4.78%) | 98,404 |
| 8 Sep 2021 | USD | 4.4 | 4.41 | 4.06 | 4.39 | 4.39 | +0.04 (+0.92%) | 30,159 |
| 7 Sep 2021 | USD | 4.49 | 4.49 | 4.3 | 4.35 | 4.35 | +0.1 (+2.35%) | 30,845 |
