| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 3.58 | 4.31 | 3.58 | 4.25 | 4.25 | +0.57 (+15.49%) | 188,777 |
| 2 Sep 2021 | USD | 3.6 | 3.7 | 3.6 | 3.68 | 3.68 | +0.03 (+0.82%) | 3,611 |
| 1 Sep 2021 | USD | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | +0.18 (+5.19%) | 8,893 |
| 31 Aug 2021 | USD | 3.5 | 3.54 | 3.47 | 3.47 | 3.47 | -0.13 (-3.61%) | 11,444 |
| 30 Aug 2021 | USD | 3.38 | 3.63 | 3.38 | 3.6 | 3.6 | +0.3 (+9.09%) | 22,641 |
| 27 Aug 2021 | USD | 3.28 | 3.69 | 3.28 | 3.3 | 3.3 | -0.07 (-2.08%) | 33,161 |
| 26 Aug 2021 | USD | 3.21 | 3.3701 | 3.21 | 3.3701 | 3.3701 | +0.2 (+6.31%) | 8,064 |
| 25 Aug 2021 | USD | 3.11 | 3.18 | 3.08 | 3.17 | 3.17 | +0.05 (+1.60%) | 7,817 |
| 24 Aug 2021 | USD | 2.95 | 3.2 | 2.86 | 3.12 | 3.12 | +0.26 (+9.09%) | 307,200 |
| 23 Aug 2021 | USD | 2.8 | 2.97 | 2.79 | 2.86 | 2.86 | +0.21 (+7.92%) | 165,830 |
| 20 Aug 2021 | USD | 3 | 3 | 2.57 | 2.65 | 2.65 | -0.38 (-12.54%) | 634,800 |
| 19 Aug 2021 | USD | 3.15 | 3.15 | 2.92 | 3.03 | 3.03 | -0.11 (-3.50%) | 270,857 |
| 18 Aug 2021 | USD | 3.24 | 3.24 | 3.05 | 3.14 | 3.14 | -0.05 (-1.57%) | 308,504 |
| 17 Aug 2021 | USD | 3.29 | 3.39 | 3.09 | 3.19 | 3.19 | +0.1 (+3.24%) | 94,342 |
| 16 Aug 2021 | USD | 3.16 | 3.45 | 3.09 | 3.09 | 3.09 | -0.05 (-1.59%) | 128,810 |
| 13 Aug 2021 | USD | 3.05 | 3.32 | 3.05 | 3.14 | 3.14 | +0.04 (+1.29%) | 70,746 |
| 12 Aug 2021 | USD | 3 | 3.18 | 2.95 | 3.1 | 3.1 | +0.12 (+4.03%) | 81,114 |
| 11 Aug 2021 | USD | 2.85 | 3.17 | 2.85 | 2.98 | 2.98 | +0.14 (+4.93%) | 208,188 |
| 10 Aug 2021 | USD | 3.02 | 3.02 | 2.84 | 2.84 | 2.84 | -0.1 (-3.40%) | 60,149 |
| 9 Aug 2021 | USD | 2.9 | 3.01 | 2.88 | 2.94 | 2.94 | +0.065 (+2.26%) | 34,195 |
| 6 Aug 2021 | USD | 2.63 | 2.93 | 2.63 | 2.875 | 2.875 | +0.17 (+6.28%) | 10,869 |
| 5 Aug 2021 | USD | 2.75 | 2.77 | 2.67 | 2.705 | 2.705 | -0.005 (-0.18%) | 27,907 |
| 4 Aug 2021 | USD | 3.2 | 3.2 | 2.7 | 2.71 | 2.71 | -0.2 (-6.87%) | 8,301 |
| 3 Aug 2021 | USD | 2.67 | 3.181 | 2.6301 | 2.91 | 2.91 | +0.56 (+23.83%) | 139,062 |
| 2 Aug 2021 | USD | 2.85 | 2.851 | 2.35 | 2.35 | 2.35 | -0.61 (-20.61%) | 27,918 |
| 30 Jul 2021 | USD | 2.83 | 3.06 | 2.83 | 2.96 | 2.96 | +0.13 (+4.59%) | 47,900 |
| 29 Jul 2021 | USD | 2.8 | 2.88 | 2.8 | 2.83 | 2.83 | -0.09 (-3.08%) | 3,360 |
| 28 Jul 2021 | USD | 3.13 | 3.15 | 2.86 | 2.92 | 2.92 | -0.09 (-2.99%) | 54,770 |
| 27 Jul 2021 | USD | 3.045 | 3.045 | 2.812 | 3.01 | 3.01 | +0.04 (+1.35%) | 31,591 |
| 26 Jul 2021 | USD | 3.15 | 3.2 | 2.93 | 2.97 | 2.97 | -0.13 (-4.19%) | 116,379 |
