| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 2.6 | 2.81 | 2.35 | 2.75 | 2.75 | -0.23 (-7.72%) | 20,474 |
| 17 Aug 2022 | USD | 2.98 | 3 | 2.94 | 2.98 | 2.98 | -0.05 (-1.65%) | 49,571 |
| 16 Aug 2022 | USD | 2.95 | 3.07 | 2.95 | 3.03 | 3.03 | -0.02 (-0.66%) | 70,804 |
| 15 Aug 2022 | USD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 58,451 |
| 12 Aug 2022 | USD | 3.04 | 3.09 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 26,495 |
| 11 Aug 2022 | USD | 3.09 | 3.09 | 3.04 | 3.07 | 3.07 | +0.03 (+0.99%) | 13,831 |
| 10 Aug 2022 | USD | 2.98 | 3.07 | 2.98 | 3.04 | 3.04 | +0.08 (+2.70%) | 104,726 |
| 9 Aug 2022 | USD | 2.96 | 3.09 | 2.93 | 2.96 | 2.96 | -0.03 (-1.00%) | 22,333 |
| 8 Aug 2022 | USD | 2.94 | 3.05 | 2.94 | 2.99 | 2.99 | +0.03 (+1.01%) | 57,809 |
| 5 Aug 2022 | USD | 2.86 | 3 | 2.86 | 2.96 | 2.96 | +0.12 (+4.23%) | 17,791 |
| 4 Aug 2022 | USD | 2.7 | 2.86 | 2.7 | 2.84 | 2.84 | +0.09 (+3.27%) | 81,848 |
| 3 Aug 2022 | USD | 2.73 | 2.7504 | 2.73 | 2.75 | 2.75 | +0.04 (+1.47%) | 6,018 |
| 2 Aug 2022 | USD | 2.65 | 2.7145 | 2.65 | 2.7101 | 2.7101 | +0.01 (+0.37%) | 12,197 |
| 1 Aug 2022 | USD | 2.68 | 2.7001 | 2.68 | 2.7001 | 2.7001 | -0.02 (-0.73%) | 2,486 |
| 29 Jul 2022 | USD | 2.68 | 2.76 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 107,508 |
| 28 Jul 2022 | USD | 2.61 | 2.71 | 2.59 | 2.71 | 2.71 | +0.1 (+3.83%) | 45,503 |
| 27 Jul 2022 | USD | 2.53 | 2.61 | 2.53 | 2.61 | 2.61 | +0.07 (+2.76%) | 37,552 |
| 26 Jul 2022 | USD | 2.55 | 2.58 | 2.54 | 2.54 | 2.54 | -0.075 (-2.87%) | 22,888 |
| 25 Jul 2022 | USD | 2.55 | 2.615 | 2.55 | 2.615 | 2.615 | +0.025 (+0.97%) | 76,148 |
| 22 Jul 2022 | USD | 2.61 | 2.68 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 75,193 |
| 21 Jul 2022 | USD | 2.69 | 2.69 | 2.595 | 2.65 | 2.65 | -0.05 (-1.85%) | 123,396 |
| 20 Jul 2022 | USD | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | +0.11 (+4.25%) | 88,648 |
| 19 Jul 2022 | USD | 2.45 | 2.61 | 2.45 | 2.59 | 2.59 | +0.14 (+5.71%) | 91,239 |
| 18 Jul 2022 | USD | 2.47 | 2.52 | 2.45 | 2.45 | 2.45 | +0.43 (+21.29%) | 252,501 |
| 15 Jul 2022 | USD | 2.01 | 2.13 | 2.01 | 2.02 | 2.02 | +0.12 (+6.32%) | 22,000 |
| 14 Jul 2022 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 19,351 |
| 13 Jul 2022 | USD | 2.11 | 2.11 | 1.92 | 2.01 | 2.01 | -0.275 (-12.04%) | 22,755 |
| 12 Jul 2022 | USD | 2.285 | 2.285 | 2.285 | 2.285 | 2.285 | +0.075 (+3.40%) | 1,000 |
| 11 Jul 2022 | USD | 2.2099 | 2.2099 | 2.2099 | 2.2099 | 2.2099 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 2.48 | 2.48 | 2.18 | 2.2099 | 2.2099 | +0.03 (+1.37%) | 3,197 |
