Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 12.21 | 12.255 | 12.05 | 12.18 | 12.18 | -0.07 (-0.57%) | 2,576,700 |
19 Jul 2023 | USD | 12.08 | 12.31 | 12.06 | 12.25 | 12.25 | +0.21 (+1.74%) | 2,773,100 |
18 Jul 2023 | USD | 11.68 | 12.128 | 11.635 | 12.04 | 12.04 | +0.36 (+3.08%) | 3,276,100 |
17 Jul 2023 | USD | 11.525 | 11.715 | 11.43 | 11.68 | 11.68 | +0.14 (+1.21%) | 3,718,100 |
14 Jul 2023 | USD | 11.7 | 11.7 | 11.42 | 11.54 | 11.54 | -0.08 (-0.69%) | 1,563,300 |
13 Jul 2023 | USD | 11.4 | 11.64 | 11.37 | 11.62 | 11.62 | +0.22 (+1.93%) | 2,334,600 |
12 Jul 2023 | USD | 11.5 | 11.575 | 11.385 | 11.4 | 11.4 | +0.1 (+0.88%) | 2,728,500 |
11 Jul 2023 | USD | 11.33 | 11.46 | 11.22 | 11.3 | 11.3 | -0.01 (-0.09%) | 3,523,700 |
10 Jul 2023 | USD | 11.3 | 11.48 | 11.26 | 11.31 | 11.31 | -0.01 (-0.09%) | 1,985,400 |
7 Jul 2023 | USD | 11.08 | 11.42 | 11.07 | 11.32 | 11.32 | +0.23 (+2.07%) | 3,223,000 |
6 Jul 2023 | USD | 11.14 | 11.22 | 10.85 | 11.09 | 11.09 | -0.21 (-1.86%) | 2,909,700 |
5 Jul 2023 | USD | 11.53 | 11.53 | 11.295 | 11.3 | 11.3 | -0.28 (-2.42%) | 3,156,300 |
3 Jul 2023 | USD | 11.6 | 11.65 | 11.47 | 11.58 | 11.58 | -0.07 (-0.60%) | 1,195,800 |
30 Jun 2023 | USD | 11.68 | 11.71 | 11.595 | 11.65 | 11.65 | +0.11 (+0.95%) | 3,268,300 |
29 Jun 2023 | USD | 11.43 | 11.6 | 11.4 | 11.54 | 11.54 | +0.11 (+0.96%) | 2,606,700 |
28 Jun 2023 | USD | 11.18 | 11.47 | 11.13 | 11.43 | 11.43 | +0.22 (+1.96%) | 3,243,200 |
27 Jun 2023 | USD | 11.04 | 11.27 | 10.87 | 11.21 | 11.21 | +0.15 (+1.36%) | 5,068,200 |
26 Jun 2023 | USD | 10.99 | 11.2 | 10.99 | 11.06 | 11.06 | +0.04 (+0.36%) | 3,793,700 |
23 Jun 2023 | USD | 10.94 | 11.06 | 10.77 | 11.02 | 11.02 | -0.06 (-0.54%) | 10,767,800 |
22 Jun 2023 | USD | 11.26 | 11.285 | 11.02 | 11.08 | 11.08 | -0.22 (-1.95%) | 6,086,600 |
21 Jun 2023 | USD | 11.5 | 11.56 | 11.27 | 11.3 | 11.3 | -0.28 (-2.42%) | 3,187,800 |
20 Jun 2023 | USD | 11.45 | 11.63 | 11.315 | 11.58 | 11.58 | +0.03 (+0.26%) | 2,423,700 |
16 Jun 2023 | USD | 11.69 | 11.77 | 11.38 | 11.55 | 11.55 | -0.17 (-1.45%) | 3,237,200 |
15 Jun 2023 | USD | 11.37 | 11.75 | 11.34 | 11.72 | 11.72 | +0.28 (+2.45%) | 2,974,200 |
14 Jun 2023 | USD | 11.55 | 11.585 | 11.325 | 11.44 | 11.44 | -0.08 (-0.69%) | 3,413,500 |
13 Jun 2023 | USD | 11.49 | 11.615 | 11.41 | 11.52 | 11.52 | +0.15 (+1.32%) | 3,664,800 |
12 Jun 2023 | USD | 11.19 | 11.46 | 11.11 | 11.37 | 11.37 | +0.16 (+1.43%) | 2,785,900 |
9 Jun 2023 | USD | 11.65 | 11.7 | 11.15 | 11.21 | 11.21 | -0.42 (-3.61%) | 5,444,300 |
8 Jun 2023 | USD | 11.32 | 11.66 | 11.165 | 11.63 | 11.63 | +0.35 (+3.10%) | 5,286,700 |
7 Jun 2023 | USD | 11.04 | 11.41 | 11.02 | 11.28 | 11.28 | +0.32 (+2.92%) | 4,194,800 |