| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 17.96 | 18.14 | 17.87 | 18.03 | 18.03 | +0.32 (+1.81%) | 2,945,033 |
| 14 Aug 2024 | USD | 17.41 | 17.71 | 17.28 | 17.71 | 17.71 | +0.41 (+2.37%) | 3,791,639 |
| 13 Aug 2024 | USD | 17.05 | 17.39 | 16.89 | 17.3 | 17.3 | +0.36 (+2.13%) | 5,380,677 |
| 12 Aug 2024 | USD | 17.15 | 17.24 | 16.8925 | 16.94 | 16.94 | -0.15 (-0.88%) | 2,895,099 |
| 9 Aug 2024 | USD | 16.93 | 17.11 | 16.775 | 17.09 | 17.09 | +0.2 (+1.18%) | 3,709,539 |
| 8 Aug 2024 | USD | 16.52 | 16.945 | 16.31 | 16.89 | 16.89 | +0.61 (+3.75%) | 3,836,448 |
| 7 Aug 2024 | USD | 16.73 | 16.9 | 16.233 | 16.28 | 16.28 | -0.1 (-0.61%) | 6,556,330 |
| 6 Aug 2024 | USD | 16 | 16.665 | 15.95 | 16.38 | 16.38 | +0.57 (+3.61%) | 10,506,700 |
| 5 Aug 2024 | USD | 15.59 | 16.095 | 15.175 | 15.81 | 15.81 | -0.45 (-2.77%) | 10,228,730 |
| 2 Aug 2024 | USD | 17.01 | 17.06 | 16.19 | 16.26 | 16.26 | -0.92 (-5.36%) | 15,574,420 |
| 1 Aug 2024 | USD | 18.75 | 19.05 | 16.855 | 17.18 | 17.18 | -1.89 (-9.91%) | 27,981,529 |
| 31 Jul 2024 | USD | 19.3 | 19.49 | 19.05 | 19.07 | 19.07 | +0.01 (+0.05%) | 9,257,589 |
| 30 Jul 2024 | USD | 19.6 | 19.64 | 19.01 | 19.06 | 19.06 | -0.29 (-1.50%) | 4,524,719 |
| 29 Jul 2024 | USD | 19.77 | 19.85 | 19.18 | 19.35 | 19.35 | -0.39 (-1.98%) | 6,785,641 |
| 26 Jul 2024 | USD | 19.92 | 19.98 | 19.635 | 19.74 | 19.74 | +0.15 (+0.77%) | 3,894,787 |
| 25 Jul 2024 | USD | 19.38 | 19.88 | 19.11 | 19.59 | 19.59 | +0.24 (+1.24%) | 5,376,488 |
| 24 Jul 2024 | USD | 19.73 | 19.73 | 19.22 | 19.35 | 19.35 | -0.43 (-2.17%) | 7,836,878 |
| 23 Jul 2024 | USD | 19.83 | 20.13 | 19.71 | 19.78 | 19.78 | -0.05 (-0.25%) | 5,908,759 |
| 22 Jul 2024 | USD | 19.45 | 19.845 | 19.3 | 19.83 | 19.83 | +0.56 (+2.91%) | 3,938,545 |
| 19 Jul 2024 | USD | 19.08 | 19.44 | 18.97 | 19.27 | 19.27 | +0.25 (+1.31%) | 4,926,707 |
| 18 Jul 2024 | USD | 18.83 | 19.22 | 18.66 | 19.02 | 19.02 | +0.24 (+1.28%) | 4,916,571 |
| 17 Jul 2024 | USD | 18.16 | 18.83 | 18.14 | 18.78 | 18.78 | +0.41 (+2.23%) | 7,439,385 |
| 16 Jul 2024 | USD | 18.05 | 18.38 | 17.92 | 18.37 | 18.37 | +0.56 (+3.14%) | 4,663,223 |
| 15 Jul 2024 | USD | 17.86 | 17.93 | 17.675 | 17.81 | 17.81 | +0.11 (+0.62%) | 3,858,477 |
| 12 Jul 2024 | USD | 17.64 | 17.82 | 17.4 | 17.7 | 17.7 | +0.24 (+1.37%) | 3,590,200 |
| 11 Jul 2024 | USD | 17.57 | 17.6 | 17.27 | 17.46 | 17.46 | +0.23 (+1.33%) | 3,825,156 |
| 10 Jul 2024 | USD | 16.97 | 17.26 | 16.93 | 17.23 | 17.23 | +0.31 (+1.83%) | 3,236,341 |
| 9 Jul 2024 | USD | 16.87 | 17.005 | 16.735 | 16.92 | 16.92 | +0.02 (+0.12%) | 6,332,406 |
| 8 Jul 2024 | USD | 17.16 | 17.48 | 16.74 | 16.9 | 16.9 | -0.79 (-4.47%) | 8,100,961 |
| 5 Jul 2024 | USD | 17.77 | 17.775 | 17.505 | 17.69 | 17.69 | -0.01 (-0.06%) | 1,872,300 |
