| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 12.93 | 13.26 | 12.78 | 12.84 | 12.84 | -0.24 (-1.83%) | 1,176,800 |
| 9 Feb 2022 | USD | 12.615 | 13.09 | 12.56 | 13.08 | 13.08 | +0.59 (+4.72%) | 1,672,800 |
| 8 Feb 2022 | USD | 12.68 | 12.77 | 12.47 | 12.49 | 12.49 | -0.26 (-2.04%) | 1,356,600 |
| 7 Feb 2022 | USD | 12.89 | 13.03 | 12.71 | 12.75 | 12.75 | -0.06 (-0.47%) | 1,383,200 |
| 4 Feb 2022 | USD | 12.55 | 12.89 | 12.39 | 12.81 | 12.81 | +0.31 (+2.48%) | 2,598,200 |
| 3 Feb 2022 | USD | 12.73 | 12.82 | 12.46 | 12.5 | 12.5 | -0.38 (-2.95%) | 2,838,800 |
| 2 Feb 2022 | USD | 13.06 | 13.13 | 12.82 | 12.88 | 12.88 | -0.15 (-1.15%) | 1,682,100 |
| 1 Feb 2022 | USD | 12.52 | 13.1 | 12.39 | 13.03 | 13.03 | +0.6 (+4.83%) | 2,235,100 |
| 31 Jan 2022 | USD | 12.015 | 12.45 | 11.96 | 12.43 | 12.43 | +0.4 (+3.33%) | 1,255,300 |
| 28 Jan 2022 | USD | 11.75 | 12.03 | 11.52 | 12.03 | 12.03 | +0.3 (+2.56%) | 2,163,600 |
| 27 Jan 2022 | USD | 12.15 | 12.261 | 11.695 | 11.73 | 11.73 | -0.28 (-2.33%) | 2,035,900 |
| 26 Jan 2022 | USD | 12.28 | 12.34 | 11.95 | 12.01 | 12.01 | +0.07 (+0.59%) | 3,730,000 |
| 25 Jan 2022 | USD | 11.99 | 12.15 | 11.77 | 11.94 | 11.94 | -0.34 (-2.77%) | 1,763,333 |
| 24 Jan 2022 | USD | 12.02 | 12.31 | 11.71 | 12.28 | 12.28 | +0.08 (+0.66%) | 3,048,735 |
| 21 Jan 2022 | USD | 12.56 | 12.74 | 12.125 | 12.2 | 12.2 | -0.53 (-4.16%) | 2,301,500 |
| 20 Jan 2022 | USD | 13.01 | 13.155 | 12.7 | 12.73 | 12.73 | -0.13 (-1.01%) | 1,821,800 |
| 19 Jan 2022 | USD | 12.99 | 13.14 | 12.675 | 12.86 | 12.86 | -0.02 (-0.16%) | 2,122,300 |
| 18 Jan 2022 | USD | 13.31 | 13.4 | 12.865 | 12.88 | 12.88 | -0.54 (-4.02%) | 1,754,600 |
| 14 Jan 2022 | USD | 13.42 | 13.66 | 13.26 | 13.42 | 13.42 | -0.19 (-1.40%) | 2,157,900 |
| 13 Jan 2022 | USD | 13.83 | 13.93 | 13.585 | 13.61 | 13.61 | -0.19 (-1.38%) | 1,279,700 |
| 12 Jan 2022 | USD | 13.81 | 13.935 | 13.72 | 13.8 | 13.8 | -0.02 (-0.14%) | 1,029,800 |
| 11 Jan 2022 | USD | 13.73 | 14.05 | 13.65 | 13.82 | 13.82 | +0.11 (+0.80%) | 1,473,800 |
| 10 Jan 2022 | USD | 13.86 | 13.94 | 13.325 | 13.71 | 13.71 | -0.3 (-2.14%) | 2,539,500 |
| 7 Jan 2022 | USD | 14.27 | 14.41 | 13.965 | 14.01 | 14.01 | -0.29 (-2.03%) | 1,430,700 |
| 6 Jan 2022 | USD | 14.14 | 14.4 | 14.03 | 14.3 | 14.3 | +0.3 (+2.14%) | 2,611,100 |
| 5 Jan 2022 | USD | 14.56 | 14.93 | 13.98 | 14 | 14 | -0.53 (-3.65%) | 3,180,100 |
| 4 Jan 2022 | USD | 14.95 | 15.05 | 14.52 | 14.53 | 14.53 | -0.25 (-1.69%) | 2,559,900 |
| 3 Jan 2022 | USD | 14.84 | 14.99 | 14.74 | 14.78 | 14.78 | -0.13 (-0.87%) | 1,436,100 |
| 31 Dec 2021 | USD | 15 | 15.015 | 14.9 | 14.91 | 14.91 | -0.07 (-0.47%) | 1,218,600 |
| 30 Dec 2021 | USD | 15.005 | 15.025 | 14.94 | 14.98 | 14.98 | +0.03 (+0.20%) | 2,008,000 |
