| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 16.03 | 16.11 | 15.85 | 16.02 | 16.02 | +0.02 (+0.13%) | 1,317,800 |
| 12 Nov 2021 | USD | 16.67 | 16.74 | 15.99 | 16 | 16 | -0.59 (-3.56%) | 1,657,400 |
| 11 Nov 2021 | USD | 16.15 | 16.8 | 16.15 | 16.59 | 16.59 | +0.51 (+3.17%) | 1,069,300 |
| 10 Nov 2021 | USD | 16.2 | 16.82 | 15.81 | 16.08 | 16.08 | -0.12 (-0.74%) | 1,627,800 |
| 9 Nov 2021 | USD | 17.17 | 17.34 | 16.045 | 16.2 | 16.2 | -1.03 (-5.98%) | 1,871,900 |
| 8 Nov 2021 | USD | 17.1 | 17.31 | 16.746 | 17.23 | 17.23 | +0.15 (+0.88%) | 1,166,700 |
| 5 Nov 2021 | USD | 17.08 | 17.2 | 16.83 | 17.08 | 17.08 | 0.0 (0.0%) | 699,200 |
| 4 Nov 2021 | USD | 17.25 | 17.28 | 16.91 | 17.08 | 17.08 | -0.16 (-0.93%) | 766,800 |
| 3 Nov 2021 | USD | 17.75 | 17.84 | 17.195 | 17.24 | 17.24 | -0.62 (-3.47%) | 527,300 |
| 2 Nov 2021 | USD | 17.63 | 17.89 | 17.45 | 17.86 | 17.86 | +0.29 (+1.65%) | 688,800 |
| 1 Nov 2021 | USD | 17.37 | 17.61 | 17.275 | 17.57 | 17.57 | +0.33 (+1.91%) | 740,400 |
| 29 Oct 2021 | USD | 17.51 | 17.66 | 17.05 | 17.24 | 17.24 | -0.4 (-2.27%) | 809,700 |
| 28 Oct 2021 | USD | 17.03 | 17.67 | 16.95 | 17.64 | 17.64 | +0.62 (+3.64%) | 1,508,600 |
| 27 Oct 2021 | USD | 16.96 | 17.15 | 16.87 | 17.02 | 17.02 | -0.06 (-0.35%) | 959,600 |
| 26 Oct 2021 | USD | 17.25 | 17.25 | 16.99 | 17.08 | 17.08 | -0.12 (-0.70%) | 1,292,900 |
| 25 Oct 2021 | USD | 17.18 | 17.285 | 16.92 | 17.2 | 17.2 | +0.07 (+0.41%) | 1,450,700 |
| 22 Oct 2021 | USD | 17.415 | 17.5 | 16.975 | 17.13 | 17.13 | -0.12 (-0.70%) | 1,147,400 |
| 21 Oct 2021 | USD | 16.95 | 17.4 | 16.875 | 17.25 | 17.25 | +0.33 (+1.95%) | 1,471,300 |
| 20 Oct 2021 | USD | 16.8 | 17.11 | 16.7 | 16.92 | 16.92 | +0.18 (+1.08%) | 1,181,800 |
| 19 Oct 2021 | USD | 16.17 | 16.77 | 16.002 | 16.74 | 16.74 | +0.75 (+4.69%) | 1,554,500 |
| 18 Oct 2021 | USD | 15.99 | 16.06 | 15.75 | 15.99 | 15.99 | +0.1 (+0.63%) | 903,400 |
| 15 Oct 2021 | USD | 15.82 | 16.05 | 15.71 | 15.89 | 15.89 | +0.14 (+0.89%) | 907,100 |
| 14 Oct 2021 | USD | 16.01 | 16.01 | 15.68 | 15.75 | 15.75 | -0.13 (-0.82%) | 603,000 |
| 13 Oct 2021 | USD | 15.35 | 15.91 | 15.34 | 15.88 | 15.88 | +0.47 (+3.05%) | 838,100 |
| 12 Oct 2021 | USD | 15.26 | 15.5 | 15.161 | 15.41 | 15.41 | +0.17 (+1.12%) | 755,600 |
| 11 Oct 2021 | USD | 15.35 | 15.64 | 15.22 | 15.24 | 15.24 | -0.11 (-0.72%) | 660,200 |
| 8 Oct 2021 | USD | 15.11 | 15.49 | 15.035 | 15.35 | 15.35 | +0.17 (+1.12%) | 1,526,700 |
| 7 Oct 2021 | USD | 15.14 | 15.41 | 14.95 | 15.18 | 15.18 | +0.23 (+1.54%) | 956,600 |
| 6 Oct 2021 | USD | 15.13 | 15.23 | 14.67 | 14.95 | 14.95 | -0.36 (-2.35%) | 1,142,100 |
| 5 Oct 2021 | USD | 15.16 | 15.345 | 15.13 | 15.31 | 15.31 | +0.14 (+0.92%) | 790,300 |
