Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 12.91 | 13.02 | 12.2 | 12.68 | 12.68 | -0.1 (-0.78%) | 420,900 |
8 Jul 2021 | USD | 12.94 | 13.12 | 12.72 | 12.78 | 12.78 | -0.57 (-4.27%) | 381,500 |
7 Jul 2021 | USD | 13 | 13.36 | 12.62 | 13.35 | 13.35 | +0.31 (+2.38%) | 442,700 |
6 Jul 2021 | USD | 12.89 | 13.09 | 12.55 | 13.04 | 13.04 | +0.38 (+3.00%) | 416,000 |
2 Jul 2021 | USD | 12.8 | 12.97 | 12.5 | 12.66 | 12.66 | -0.08 (-0.63%) | 268,200 |
1 Jul 2021 | USD | 12.97 | 13.24 | 12.63 | 12.74 | 12.74 | -0.14 (-1.09%) | 286,200 |
30 Jun 2021 | USD | 13.21 | 13.536 | 12.7 | 12.88 | 12.88 | -0.52 (-3.88%) | 361,300 |
29 Jun 2021 | USD | 13.3 | 13.62 | 12.67 | 13.4 | 13.4 | +0.65 (+5.10%) | 821,700 |
28 Jun 2021 | USD | 13.23 | 13.25 | 12.66 | 12.75 | 12.75 | -0.27 (-2.07%) | 345,900 |
25 Jun 2021 | USD | 12.8 | 13.17 | 12.56 | 13.02 | 13.02 | +0.25 (+1.96%) | 543,600 |
24 Jun 2021 | USD | 12.64 | 12.98 | 12.4 | 12.77 | 12.77 | +0.31 (+2.49%) | 709,200 |
23 Jun 2021 | USD | 12.76 | 12.88 | 12.4 | 12.46 | 12.46 | +0.12 (+0.97%) | 650,300 |
22 Jun 2021 | USD | 11.95 | 12.49 | 11.78 | 12.34 | 12.34 | +0.29 (+2.41%) | 373,600 |
21 Jun 2021 | USD | 12.2 | 12.27 | 11.63 | 12.05 | 12.05 | -0.11 (-0.90%) | 508,200 |
18 Jun 2021 | USD | 11.97 | 13.01 | 11.72 | 12.16 | 12.16 | +0.14 (+1.16%) | 1,519,100 |
17 Jun 2021 | USD | 12.49 | 12.81 | 12.02 | 12.02 | 12.02 | -0.47 (-3.76%) | 930,200 |
16 Jun 2021 | USD | 12.73 | 13.47 | 12.49 | 12.49 | 12.49 | -0.61 (-4.66%) | 1,126,300 |
15 Jun 2021 | USD | 13.19 | 13.81 | 12.52 | 13.1 | 13.1 | -0.07 (-0.53%) | 1,264,000 |
14 Jun 2021 | USD | 14.38 | 14.49 | 13 | 13.17 | 13.17 | -1.14 (-7.97%) | 1,912,600 |
11 Jun 2021 | USD | 17 | 17 | 13.84 | 14.31 | 14.31 | -1.94 (-11.94%) | 3,219,100 |
10 Jun 2021 | USD | 15.64 | 16.34 | 15.61 | 16.25 | 16.25 | +0.55 (+3.50%) | 1,509,900 |
9 Jun 2021 | USD | 16.23 | 17.36 | 15.32 | 15.7 | 15.7 | -0.36 (-2.24%) | 2,125,900 |
8 Jun 2021 | USD | 16.39 | 16.47 | 15.37 | 16.06 | 16.06 | -0.24 (-1.47%) | 2,700,800 |
7 Jun 2021 | USD | 13.95 | 16.85 | 13.95 | 16.3 | 16.3 | +2.43 (+17.52%) | 5,523,700 |
4 Jun 2021 | USD | 12.66 | 13.98 | 12.57 | 13.87 | 13.87 | +1.21 (+9.56%) | 1,146,000 |
3 Jun 2021 | USD | 11.75 | 13.11 | 11.59 | 12.66 | 12.66 | +0.9 (+7.65%) | 684,200 |
2 Jun 2021 | USD | 11.95 | 12.05 | 11.51 | 11.76 | 11.76 | -0.18 (-1.51%) | 569,200 |
1 Jun 2021 | USD | 11.84 | 12.02 | 11.65 | 11.94 | 11.94 | +0.19 (+1.62%) | 590,000 |
28 May 2021 | USD | 12.04 | 12.04 | 11.58 | 11.75 | 11.75 | 0.0 (0.0%) | 367,600 |
27 May 2021 | USD | 12.31 | 12.429 | 11.68 | 11.75 | 11.75 | -0.55 (-4.47%) | 953,000 |