| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 12.57 | 12.64 | 12.25 | 12.3 | 12.3 | -0.19 (-1.52%) | 313,400 |
| 25 May 2021 | USD | 12.1 | 12.58 | 11.91 | 12.49 | 12.49 | +0.39 (+3.22%) | 569,400 |
| 24 May 2021 | USD | 11.8 | 12.44 | 11.71 | 12.1 | 12.1 | +0.5 (+4.31%) | 787,100 |
| 21 May 2021 | USD | 10.58 | 12.1 | 10.55 | 11.6 | 11.6 | +1.19 (+11.43%) | 1,066,900 |
| 20 May 2021 | USD | 10 | 11.09 | 9.68 | 10.41 | 10.41 | +0.4 (+4.00%) | 912,800 |
| 19 May 2021 | USD | 9.74 | 10.08 | 9.73 | 10.01 | 10.01 | +0.26 (+2.67%) | 319,300 |
| 18 May 2021 | USD | 9.8 | 9.82 | 9.65 | 9.75 | 9.75 | -0.11 (-1.12%) | 296,000 |
| 17 May 2021 | USD | 9.72 | 9.9 | 9.71 | 9.86 | 9.86 | +0.08 (+0.82%) | 111,300 |
| 14 May 2021 | USD | 9.96 | 9.96 | 9.7 | 9.78 | 9.78 | -0.14 (-1.41%) | 334,500 |
| 13 May 2021 | USD | 9.79 | 10.05 | 9.35 | 9.92 | 9.92 | -0.05 (-0.50%) | 971,700 |
| 12 May 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,059,900 |
| 11 May 2021 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,582,300 |
| 10 May 2021 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 632,300 |
| 7 May 2021 | USD | 9.97 | 9.987 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 227,200 |
| 6 May 2021 | USD | 9.98 | 10 | 9.965 | 9.98 | 9.98 | 0.0 (0.0%) | 317,300 |
| 5 May 2021 | USD | 9.97 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 412,900 |
| 4 May 2021 | USD | 10.03 | 10.03 | 9.96 | 10 | 10 | -0.01 (-0.10%) | 313,500 |
| 3 May 2021 | USD | 9.98 | 10.01 | 9.95 | 10.01 | 10.01 | +0.02 (+0.20%) | 498,200 |
| 30 Apr 2021 | USD | 9.96 | 9.99 | 9.91 | 9.99 | 9.99 | +0.03 (+0.30%) | 251,000 |
| 29 Apr 2021 | USD | 9.93 | 9.97 | 9.87 | 9.96 | 9.96 | +0.04 (+0.40%) | 164,600 |
| 28 Apr 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.03 (+0.30%) | 26,900 |
| 27 Apr 2021 | USD | 9.92 | 9.98 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 235,800 |
| 26 Apr 2021 | USD | 9.91 | 9.965 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 163,300 |
| 23 Apr 2021 | USD | 9.92 | 9.99 | 9.89 | 9.9 | 9.9 | -0.06 (-0.60%) | 331,200 |
| 22 Apr 2021 | USD | 9.91 | 9.99 | 9.9 | 9.96 | 9.96 | +0.09 (+0.91%) | 405,700 |
| 21 Apr 2021 | USD | 9.92 | 9.96 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 385,800 |
| 20 Apr 2021 | USD | 9.88 | 9.98 | 9.865 | 9.95 | 9.95 | +0.06 (+0.61%) | 217,900 |
| 19 Apr 2021 | USD | 9.92 | 9.98 | 9.85 | 9.89 | 9.89 | -0.04 (-0.40%) | 260,500 |
| 16 Apr 2021 | USD | 9.92 | 10.091 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 359,600 |
| 15 Apr 2021 | USD | 9.97 | 9.98 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 113,200 |
