| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 17.6 | 17.87 | 17.49 | 17.7 | 17.7 | +0.16 (+0.91%) | 1,686,761 |
| 2 Jul 2024 | USD | 17.74 | 17.93 | 17.25 | 17.54 | 17.54 | -0.27 (-1.52%) | 4,474,577 |
| 1 Jul 2024 | USD | 17.92 | 17.99 | 17.63 | 17.81 | 17.81 | +0.06 (+0.34%) | 3,753,229 |
| 28 Jun 2024 | USD | 17.95 | 18.24 | 17.73 | 17.75 | 17.75 | -0.15 (-0.84%) | 15,424,680 |
| 27 Jun 2024 | USD | 17.84 | 17.95 | 17.58 | 17.9 | 17.9 | +0.07 (+0.39%) | 4,877,971 |
| 26 Jun 2024 | USD | 17.54 | 17.89 | 17.51 | 17.83 | 17.83 | +0.17 (+0.96%) | 5,048,728 |
| 25 Jun 2024 | USD | 17.66 | 17.72 | 17.41 | 17.66 | 17.66 | 0.0 (0.0%) | 5,298,761 |
| 24 Jun 2024 | USD | 17.52 | 17.83 | 17.46 | 17.66 | 17.66 | +0.15 (+0.86%) | 5,586,416 |
| 21 Jun 2024 | USD | 17.74 | 17.74 | 17.185 | 17.51 | 17.51 | -0.25 (-1.41%) | 10,791,010 |
| 20 Jun 2024 | USD | 17.74 | 17.87 | 17.5 | 17.76 | 17.76 | +0.04 (+0.23%) | 5,274,004 |
| 18 Jun 2024 | USD | 17.43 | 17.77 | 17.42 | 17.72 | 17.72 | +0.37 (+2.13%) | 6,553,179 |
| 17 Jun 2024 | USD | 17.21 | 17.435 | 17.175 | 17.35 | 17.35 | +0.24 (+1.40%) | 4,464,253 |
| 14 Jun 2024 | USD | 17.12 | 17.28 | 16.865 | 17.11 | 17.11 | -0.23 (-1.33%) | 7,395,430 |
| 13 Jun 2024 | USD | 17.6 | 17.68 | 17.125 | 17.34 | 17.34 | -0.3 (-1.70%) | 8,626,728 |
| 12 Jun 2024 | USD | 17.7 | 18.035 | 17.52 | 17.64 | 17.64 | +0.23 (+1.32%) | 6,094,905 |
| 11 Jun 2024 | USD | 17.4 | 17.54 | 17.16 | 17.41 | 17.41 | +0.03 (+0.17%) | 6,655,130 |
| 10 Jun 2024 | USD | 16.73 | 17.455 | 16.69 | 17.38 | 17.38 | +0.69 (+4.13%) | 9,851,316 |
| 7 Jun 2024 | USD | 16.71 | 16.86 | 16.62 | 16.69 | 16.69 | -0.04 (-0.24%) | 6,916,301 |
| 6 Jun 2024 | USD | 17.24 | 17.42 | 16.71 | 16.73 | 16.73 | -0.56 (-3.24%) | 8,244,574 |
| 5 Jun 2024 | USD | 17.5 | 17.5273 | 17.16 | 17.29 | 17.29 | -0.03 (-0.17%) | 8,447,077 |
| 4 Jun 2024 | USD | 17.51 | 17.59 | 17.155 | 17.32 | 17.32 | -0.45 (-2.53%) | 11,033,970 |
| 3 Jun 2024 | USD | 18.04 | 18.22 | 17.41 | 17.77 | 17.77 | -0.22 (-1.22%) | 9,693,561 |
| 31 May 2024 | USD | 19.46 | 19.48 | 17.86 | 17.99 | 17.99 | -1.36 (-7.03%) | 16,422,340 |
| 30 May 2024 | USD | 19.25 | 19.36 | 19.135 | 19.35 | 19.35 | +0.12 (+0.62%) | 3,398,367 |
| 29 May 2024 | USD | 19.35 | 19.54 | 19.18 | 19.23 | 19.23 | -0.32 (-1.64%) | 5,874,285 |
| 28 May 2024 | USD | 19.38 | 19.61 | 19.34 | 19.55 | 19.55 | +0.28 (+1.45%) | 5,721,979 |
| 24 May 2024 | USD | 18.85 | 19.29 | 18.85 | 19.27 | 19.27 | +0.44 (+2.34%) | 4,180,740 |
| 23 May 2024 | USD | 19.15 | 19.25 | 18.71 | 18.83 | 18.83 | -0.08 (-0.42%) | 4,512,273 |
| 22 May 2024 | USD | 18.9 | 19.1 | 18.85 | 18.91 | 18.91 | -0.01 (-0.05%) | 2,922,121 |
| 21 May 2024 | USD | 18.79 | 18.95 | 18.72 | 18.92 | 18.92 | +0.11 (+0.58%) | 5,619,206 |
