Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.95 | 9.99 | 9.92 | 9.99 | 9.99 | +0.03 (+0.30%) | 261,700 |
13 Apr 2021 | USD | 9.95 | 9.99 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 168,900 |
12 Apr 2021 | USD | 9.93 | 9.99 | 9.91 | 9.94 | 9.94 | -0.05 (-0.50%) | 158,300 |
9 Apr 2021 | USD | 9.99 | 10.015 | 9.85 | 9.99 | 9.99 | 0.0 (0.0%) | 584,400 |
8 Apr 2021 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 157,300 |
7 Apr 2021 | USD | 10 | 10.02 | 9.95 | 9.99 | 9.99 | +0.01 (+0.10%) | 615,900 |
6 Apr 2021 | USD | 9.98 | 10.05 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 442,800 |
5 Apr 2021 | USD | 9.96 | 10 | 9.9 | 9.96 | 9.96 | +0.06 (+0.61%) | 979,500 |
1 Apr 2021 | USD | 9.9 | 9.97 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 138,700 |
31 Mar 2021 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 290,300 |
30 Mar 2021 | USD | 9.9 | 9.935 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 1,065,000 |
29 Mar 2021 | USD | 9.96 | 9.99 | 9.86 | 9.91 | 9.91 | -0.08 (-0.80%) | 1,087,300 |
26 Mar 2021 | USD | 10 | 10 | 9.83 | 9.99 | 9.99 | +0.01 (+0.10%) | 798,200 |
25 Mar 2021 | USD | 9.68 | 9.98 | 9.64 | 9.98 | 9.98 | +0.24 (+2.46%) | 574,200 |
24 Mar 2021 | USD | 9.9 | 9.908 | 9.7 | 9.74 | 9.74 | -0.16 (-1.62%) | 655,400 |
23 Mar 2021 | USD | 9.94 | 9.94 | 9.82 | 9.9 | 9.9 | -0.03 (-0.30%) | 175,900 |
22 Mar 2021 | USD | 10 | 10 | 9.91 | 9.93 | 9.93 | -0.04 (-0.40%) | 81,200 |
19 Mar 2021 | USD | 9.93 | 10.01 | 9.9 | 9.97 | 9.97 | +0.05 (+0.50%) | 193,200 |
18 Mar 2021 | USD | 9.93 | 9.97 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 231,200 |
17 Mar 2021 | USD | 9.97 | 9.97 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 94,400 |
16 Mar 2021 | USD | 9.92 | 9.975 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 142,100 |
15 Mar 2021 | USD | 9.97 | 10 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 302,000 |
12 Mar 2021 | USD | 9.95 | 9.97 | 9.9 | 9.94 | 9.94 | -0.04 (-0.40%) | 242,800 |
11 Mar 2021 | USD | 9.95 | 10 | 9.9 | 9.98 | 9.98 | +0.05 (+0.50%) | 770,500 |
10 Mar 2021 | USD | 9.97 | 10 | 9.92 | 9.93 | 9.93 | -0.04 (-0.40%) | 383,000 |
9 Mar 2021 | USD | 9.98 | 10.05 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 247,600 |
8 Mar 2021 | USD | 10.06 | 10.1 | 9.945 | 9.95 | 9.95 | -0.11 (-1.09%) | 240,700 |
5 Mar 2021 | USD | 9.98 | 10.155 | 9.96 | 10.06 | 10.06 | +0.07 (+0.70%) | 819,400 |
4 Mar 2021 | USD | 10.02 | 10.08 | 9.95 | 9.99 | 9.99 | -0.1 (-0.99%) | 719,100 |
3 Mar 2021 | USD | 10.05 | 10.09 | 10.001 | 10.09 | 10.09 | +0.01 (+0.10%) | 267,900 |