Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.06 | 10.14 | 10.01 | 10.08 | 10.08 | -0.01 (-0.10%) | 295,200 |
1 Mar 2021 | USD | 10.15 | 10.18 | 10.06 | 10.09 | 10.09 | -0.11 (-1.08%) | 276,100 |
26 Feb 2021 | USD | 10.2 | 10.215 | 10.03 | 10.2 | 10.2 | -0.05 (-0.49%) | 427,700 |
25 Feb 2021 | USD | 10.3 | 10.3 | 10.15 | 10.25 | 10.25 | -0.1 (-0.97%) | 224,100 |
24 Feb 2021 | USD | 10.29 | 10.35 | 10.2 | 10.35 | 10.35 | +0.08 (+0.78%) | 331,100 |
23 Feb 2021 | USD | 10.25 | 10.34 | 10.1 | 10.27 | 10.27 | -0.06 (-0.58%) | 779,500 |
22 Feb 2021 | USD | 10.27 | 10.36 | 10.14 | 10.33 | 10.33 | +0.03 (+0.29%) | 551,700 |
19 Feb 2021 | USD | 10.29 | 10.5 | 10.2 | 10.3 | 10.3 | -0.01 (-0.10%) | 615,200 |
18 Feb 2021 | USD | 10.35 | 10.36 | 10.2 | 10.31 | 10.31 | -0.14 (-1.34%) | 815,300 |
17 Feb 2021 | USD | 10.54 | 10.55 | 10.35 | 10.45 | 10.45 | -0.19 (-1.79%) | 362,900 |
16 Feb 2021 | USD | 10.42 | 10.66 | 10.35 | 10.64 | 10.64 | +0.15 (+1.43%) | 894,900 |
12 Feb 2021 | USD | 10.35 | 10.49 | 10.22 | 10.49 | 10.49 | +0.1 (+0.96%) | 544,200 |
11 Feb 2021 | USD | 10.35 | 10.55 | 10.32 | 10.39 | 10.39 | -0.03 (-0.29%) | 759,100 |
10 Feb 2021 | USD | 10.44 | 10.47 | 10.38 | 10.42 | 10.42 | -0.05 (-0.48%) | 626,900 |
9 Feb 2021 | USD | 10.5 | 10.58 | 10.37 | 10.47 | 10.47 | -0.04 (-0.38%) | 485,700 |
8 Feb 2021 | USD | 10.46 | 10.65 | 10.41 | 10.51 | 10.51 | +0.09 (+0.86%) | 370,400 |
5 Feb 2021 | USD | 10.51 | 10.6 | 10.37 | 10.42 | 10.42 | -0.02 (-0.19%) | 676,100 |
4 Feb 2021 | USD | 10.73 | 10.801 | 10.43 | 10.44 | 10.44 | -0.3 (-2.79%) | 997,300 |
3 Feb 2021 | USD | 10.66 | 10.8 | 10.481 | 10.74 | 10.74 | +0.17 (+1.61%) | 573,800 |
2 Feb 2021 | USD | 10.4 | 10.64 | 10.4 | 10.57 | 10.57 | +0.12 (+1.15%) | 805,600 |
1 Feb 2021 | USD | 10.43 | 10.81 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 751,100 |
29 Jan 2021 | USD | 10.48 | 10.5 | 10.3 | 10.45 | 10.45 | -0.15 (-1.42%) | 730,800 |
28 Jan 2021 | USD | 10.31 | 11.24 | 10.23 | 10.6 | 10.6 | +0.33 (+3.21%) | 4,443,600 |
27 Jan 2021 | USD | 10.2 | 10.34 | 10.11 | 10.27 | 10.27 | -0.1 (-0.96%) | 791,300 |
26 Jan 2021 | USD | 10.65 | 10.65 | 10.29 | 10.37 | 10.37 | -0.31 (-2.90%) | 1,046,200 |
25 Jan 2021 | USD | 10.94 | 10.96 | 10.57 | 10.68 | 10.68 | -0.3 (-2.73%) | 1,078,700 |
22 Jan 2021 | USD | 10.86 | 10.98 | 10.8 | 10.98 | 10.98 | +0.12 (+1.10%) | 580,700 |
21 Jan 2021 | USD | 11.02 | 11.06 | 10.8 | 10.86 | 10.86 | -0.14 (-1.27%) | 1,223,500 |
20 Jan 2021 | USD | 10.92 | 11.01 | 10.82 | 11 | 11 | +0.08 (+0.73%) | 550,600 |
19 Jan 2021 | USD | 10.9 | 10.96 | 10.84 | 10.92 | 10.92 | +0.02 (+0.18%) | 530,700 |