Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 10.97 | 11.03 | 10.8 | 10.9 | 10.9 | -0.16 (-1.45%) | 578,700 |
14 Jan 2021 | USD | 11 | 11.116 | 10.91 | 11.06 | 11.06 | -0.01 (-0.09%) | 824,900 |
13 Jan 2021 | USD | 11.01 | 11.13 | 10.9 | 11.07 | 11.07 | +0.14 (+1.28%) | 1,172,500 |
12 Jan 2021 | USD | 10.74 | 11.06 | 10.74 | 10.93 | 10.93 | +0.12 (+1.11%) | 1,354,500 |
11 Jan 2021 | USD | 10.72 | 10.81 | 10.6 | 10.81 | 10.81 | +0.08 (+0.75%) | 1,254,800 |
8 Jan 2021 | USD | 10.75 | 10.774 | 10.65 | 10.73 | 10.73 | +0.04 (+0.37%) | 325,100 |
7 Jan 2021 | USD | 10.7 | 10.75 | 10.63 | 10.69 | 10.69 | -0.01 (-0.09%) | 823,200 |
6 Jan 2021 | USD | 10.9 | 10.93 | 10.65 | 10.7 | 10.7 | -0.26 (-2.37%) | 537,700 |
5 Jan 2021 | USD | 10.99 | 11.06 | 10.6 | 10.96 | 10.96 | +0.06 (+0.55%) | 689,000 |
4 Jan 2021 | USD | 11.23 | 11.4 | 10.85 | 10.9 | 10.9 | -0.48 (-4.22%) | 556,300 |
31 Dec 2020 | USD | 11.5 | 11.55 | 11.26 | 11.38 | 11.38 | +0.07 (+0.62%) | 486,500 |
30 Dec 2020 | USD | 11.28 | 11.55 | 11.14 | 11.31 | 11.31 | -0.12 (-1.05%) | 656,100 |
29 Dec 2020 | USD | 11.57 | 11.64 | 11.1 | 11.43 | 11.43 | -0.36 (-3.05%) | 873,400 |
28 Dec 2020 | USD | 11.95 | 12.07 | 11.55 | 11.79 | 11.79 | +0.2 (+1.73%) | 2,664,900 |
24 Dec 2020 | USD | 11.89 | 11.95 | 11.25 | 11.59 | 11.59 | +0.59 (+5.36%) | 2,836,400 |
23 Dec 2020 | USD | 11.15 | 11.27 | 10.51 | 11 | 11 | +0.8 (+7.84%) | 4,821,100 |
22 Dec 2020 | USD | 10.5 | 10.5 | 10.12 | 10.2 | 10.2 | -0.03 (-0.29%) | 47,700 |
21 Dec 2020 | USD | 10.61 | 10.61 | 10.17 | 10.23 | 10.23 | -0.58 (-5.37%) | 26,300 |
18 Dec 2020 | USD | 10.22 | 10.81 | 10.19 | 10.81 | 10.81 | +0.59 (+5.77%) | 87,200 |
17 Dec 2020 | USD | 10.179 | 10.24 | 10.179 | 10.22 | 10.22 | 0.0 (0.0%) | 28,500 |
16 Dec 2020 | USD | 10.25 | 10.29 | 10.1 | 10.22 | 10.22 | 0.0 (0.0%) | 48,800 |
15 Dec 2020 | USD | 10.5 | 10.5 | 10 | 10.22 | 10.22 | +0.02 (+0.20%) | 424,100 |
14 Dec 2020 | USD | 10.75 | 10.75 | 10.02 | 10.2 | 10.2 | 0.0 (0.0%) | 140,000 |