| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 18.81 | 19.04 | 18.79 | 18.81 | 18.81 | -0.19 (-1%) | 3,407,059 |
| 17 May 2024 | USD | 18.9 | 19.01 | 18.75 | 19 | 19 | +0.12 (+0.64%) | 6,450,900 |
| 16 May 2024 | USD | 18.84 | 19.125 | 18.68 | 18.88 | 18.88 | +0.05 (+0.27%) | 5,433,323 |
| 15 May 2024 | USD | 18.69 | 18.98 | 18.57 | 18.83 | 18.83 | +0.31 (+1.67%) | 6,012,324 |
| 14 May 2024 | USD | 18.47 | 18.725 | 18.435 | 18.52 | 18.52 | +0.13 (+0.71%) | 4,722,695 |
| 13 May 2024 | USD | 18.6 | 18.785 | 18.35 | 18.39 | 18.39 | -0.16 (-0.86%) | 4,389,710 |
| 10 May 2024 | USD | 18.69 | 18.85 | 18.49 | 18.55 | 18.55 | +0.02 (+0.11%) | 4,640,712 |
| 9 May 2024 | USD | 18.3 | 18.59 | 18.03 | 18.53 | 18.53 | +0.12 (+0.65%) | 6,530,890 |
| 8 May 2024 | USD | 18.09 | 18.42 | 18.03 | 18.41 | 18.41 | +0.29 (+1.60%) | 9,065,388 |
| 7 May 2024 | USD | 17.94 | 18.3 | 17.93 | 18.12 | 18.12 | -0.27 (-1.47%) | 14,605,540 |
| 6 May 2024 | USD | 18 | 18.39 | 17.91 | 18.39 | 18.39 | +0.44 (+2.45%) | 4,337,131 |
| 3 May 2024 | USD | 18.29 | 18.29 | 17.725 | 17.95 | 17.95 | -0.16 (-0.88%) | 6,892,899 |
| 2 May 2024 | USD | 19.72 | 19.78 | 17.9 | 18.11 | 18.11 | -0.54 (-2.90%) | 7,807,676 |
| 1 May 2024 | USD | 18.84 | 19.045 | 18.555 | 18.65 | 18.65 | -0.24 (-1.27%) | 4,710,830 |
| 30 Apr 2024 | USD | 18.91 | 19.24 | 18.78 | 18.89 | 18.89 | -0.15 (-0.79%) | 3,790,686 |
| 29 Apr 2024 | USD | 18.89 | 19.18 | 18.8205 | 19.04 | 19.04 | +0.25 (+1.33%) | 5,126,766 |
| 26 Apr 2024 | USD | 18.63 | 18.83 | 18.53 | 18.79 | 18.79 | +0.22 (+1.18%) | 2,294,565 |
| 25 Apr 2024 | USD | 18.56 | 18.76 | 18.26 | 18.57 | 18.57 | -0.21 (-1.12%) | 4,807,110 |
| 24 Apr 2024 | USD | 18.69 | 18.85 | 18.555 | 18.78 | 18.78 | +0.08 (+0.43%) | 3,226,369 |
| 23 Apr 2024 | USD | 18.31 | 18.82 | 18.25 | 18.7 | 18.7 | +0.25 (+1.36%) | 5,063,581 |
| 22 Apr 2024 | USD | 18.43 | 18.598 | 18.2 | 18.45 | 18.45 | +0.19 (+1.04%) | 2,841,967 |
| 19 Apr 2024 | USD | 18.25 | 18.5692 | 18.1114 | 18.26 | 18.26 | -0.11 (-0.60%) | 2,491,264 |
| 18 Apr 2024 | USD | 18.4 | 18.63 | 18.27 | 18.37 | 18.37 | +0.06 (+0.33%) | 2,890,199 |
| 17 Apr 2024 | USD | 18.5 | 18.578 | 18.14 | 18.31 | 18.31 | -0.04 (-0.22%) | 2,840,219 |
| 16 Apr 2024 | USD | 17.97 | 18.36 | 17.8501 | 18.35 | 18.35 | +0.28 (+1.55%) | 3,696,151 |
| 15 Apr 2024 | USD | 18.67 | 18.925 | 17.98 | 18.07 | 18.07 | -0.47 (-2.54%) | 3,404,153 |
| 12 Apr 2024 | USD | 18.78 | 18.855 | 18.43 | 18.54 | 18.54 | -0.33 (-1.75%) | 2,401,375 |
| 11 Apr 2024 | USD | 18.91 | 18.94 | 18.7014 | 18.87 | 18.87 | -0.06 (-0.32%) | 2,427,883 |
| 10 Apr 2024 | USD | 19.03 | 19.3 | 18.801 | 18.93 | 18.93 | -0.41 (-2.12%) | 3,437,052 |
| 9 Apr 2024 | USD | 19.6 | 19.86 | 19.055 | 19.34 | 19.34 | -0.26 (-1.33%) | 2,735,738 |
