| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 19.37 | 19.6399 | 19.325 | 19.6 | 19.6 | +0.32 (+1.66%) | 5,612,363 |
| 5 Apr 2024 | USD | 19.02 | 19.37 | 18.995 | 19.28 | 19.28 | +0.24 (+1.26%) | 4,807,864 |
| 4 Apr 2024 | USD | 19.51 | 19.63 | 18.975 | 19.04 | 19.04 | -0.34 (-1.75%) | 4,029,871 |
| 3 Apr 2024 | USD | 19.16 | 19.87 | 19.08 | 19.38 | 19.38 | +0.87 (+4.70%) | 8,222,972 |
| 2 Apr 2024 | USD | 18.6 | 18.72 | 18.34 | 18.51 | 18.51 | -0.06 (-0.32%) | 4,876,998 |
| 1 Apr 2024 | USD | 18.81 | 18.85 | 18.56 | 18.57 | 18.57 | -0.29 (-1.54%) | 2,958,774 |
| 28 Mar 2024 | USD | 18.84 | 19.15 | 18.8 | 18.86 | 18.86 | +0.08 (+0.43%) | 4,749,944 |
| 27 Mar 2024 | USD | 18.8 | 18.84 | 18.52 | 18.78 | 18.78 | +0.15 (+0.81%) | 4,128,560 |
| 26 Mar 2024 | USD | 18.56 | 18.73 | 18.54 | 18.63 | 18.63 | +0.16 (+0.87%) | 3,652,245 |
| 25 Mar 2024 | USD | 18.24 | 18.48 | 18.16 | 18.47 | 18.47 | +0.23 (+1.26%) | 3,223,374 |
| 22 Mar 2024 | USD | 18.66 | 18.72 | 18.21 | 18.24 | 18.24 | -0.37 (-1.99%) | 3,633,456 |
| 21 Mar 2024 | USD | 18.11 | 18.81 | 18.11 | 18.61 | 18.61 | +0.67 (+3.73%) | 5,070,452 |
| 20 Mar 2024 | USD | 17.67 | 17.9894 | 17.58 | 17.94 | 17.94 | +0.24 (+1.36%) | 3,341,938 |
| 19 Mar 2024 | USD | 17.31 | 17.73 | 17.24 | 17.7 | 17.7 | +0.27 (+1.55%) | 3,128,390 |
| 18 Mar 2024 | USD | 17.38 | 17.56 | 17.13 | 17.43 | 17.43 | +0.12 (+0.69%) | 2,201,083 |
| 15 Mar 2024 | USD | 17.26 | 17.51 | 17.25 | 17.31 | 17.31 | -0.03 (-0.17%) | 3,291,605 |
| 14 Mar 2024 | USD | 17.46 | 17.52 | 17.175 | 17.34 | 17.34 | -0.17 (-0.97%) | 4,227,425 |
| 13 Mar 2024 | USD | 17.53 | 17.63 | 17.4514 | 17.51 | 17.51 | +0.02 (+0.11%) | 3,665,221 |
| 12 Mar 2024 | USD | 17.4 | 17.54 | 17.34 | 17.49 | 17.49 | +0.1 (+0.58%) | 2,857,747 |
| 11 Mar 2024 | USD | 17.55 | 17.57 | 17.36 | 17.39 | 17.39 | -0.22 (-1.25%) | 4,131,169 |
| 8 Mar 2024 | USD | 17.63 | 17.81 | 17.59 | 17.61 | 17.61 | +0.02 (+0.11%) | 3,434,659 |
| 7 Mar 2024 | USD | 17.88 | 17.98 | 17.58 | 17.59 | 17.59 | -0.22 (-1.24%) | 4,451,996 |
| 6 Mar 2024 | USD | 18.1 | 18.12 | 17.725 | 17.81 | 17.81 | -0.09 (-0.50%) | 2,665,008 |
| 5 Mar 2024 | USD | 18.09 | 18.09 | 17.77 | 17.9 | 17.9 | -0.2 (-1.10%) | 5,492,147 |
| 4 Mar 2024 | USD | 17.99 | 18.21 | 17.84 | 18.1 | 18.1 | +0.12 (+0.67%) | 7,246,191 |
| 1 Mar 2024 | USD | 18 | 18.04 | 17.83 | 17.98 | 17.98 | +0.02 (+0.11%) | 3,967,218 |
| 29 Feb 2024 | USD | 17.94 | 18.005 | 17.86 | 17.96 | 17.96 | +0.14 (+0.79%) | 5,034,609 |
| 28 Feb 2024 | USD | 17.96 | 18.035 | 17.75 | 17.82 | 17.82 | -0.17 (-0.94%) | 4,891,726 |
| 27 Feb 2024 | USD | 18 | 18.1 | 17.75 | 17.99 | 17.99 | +0.12 (+0.67%) | 6,915,631 |
| 26 Feb 2024 | USD | 17.75 | 17.96 | 17.68 | 17.87 | 17.87 | -0.13 (-0.72%) | 7,328,450 |
