| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 18 | 18.02 | 17.86 | 18 | 18 | +0.05 (+0.28%) | 4,105,946 |
| 22 Feb 2024 | USD | 17.925 | 18.0375 | 17.83 | 17.95 | 17.95 | +0.14 (+0.79%) | 3,158,227 |
| 21 Feb 2024 | USD | 17.7 | 17.8494 | 17.62 | 17.81 | 17.81 | +0.02 (+0.11%) | 3,507,247 |
| 20 Feb 2024 | USD | 17.61 | 17.84 | 17.53 | 17.79 | 17.79 | +0.01 (+0.06%) | 4,451,687 |
| 16 Feb 2024 | USD | 17.97 | 18.09 | 17.77 | 17.78 | 17.78 | -0.24 (-1.33%) | 5,111,825 |
| 15 Feb 2024 | USD | 18.18 | 18.24 | 17.77 | 18.02 | 18.02 | -0.01 (-0.06%) | 6,657,847 |
| 14 Feb 2024 | USD | 17.6 | 18.06 | 17.525 | 18.03 | 18.03 | +0.67 (+3.86%) | 9,003,431 |
| 13 Feb 2024 | USD | 17.33 | 17.63 | 17.11 | 17.36 | 17.36 | -0.33 (-1.87%) | 6,259,071 |
| 12 Feb 2024 | USD | 17.5 | 17.8 | 17.35 | 17.69 | 17.69 | +0.22 (+1.26%) | 6,920,397 |
| 9 Feb 2024 | USD | 17.06 | 18.33 | 17.06 | 17.47 | 17.47 | +1.08 (+6.59%) | 17,096,650 |
| 8 Feb 2024 | USD | 16.19 | 16.5 | 16.17 | 16.39 | 16.39 | +0.25 (+1.55%) | 6,199,471 |
| 7 Feb 2024 | USD | 15.86 | 16.22 | 15.765 | 16.14 | 16.14 | +0.36 (+2.28%) | 5,561,200 |
| 6 Feb 2024 | USD | 15.71 | 15.9 | 15.625 | 15.78 | 15.78 | +0.06 (+0.38%) | 2,776,100 |
| 5 Feb 2024 | USD | 15.8 | 15.8 | 15.59 | 15.72 | 15.72 | -0.18 (-1.13%) | 2,498,000 |
| 2 Feb 2024 | USD | 15.49 | 15.995 | 15.445 | 15.9 | 15.9 | +0.33 (+2.12%) | 6,022,641 |
| 1 Feb 2024 | USD | 15.53 | 15.64 | 15.26 | 15.57 | 15.57 | +0.03 (+0.19%) | 6,042,843 |
| 31 Jan 2024 | USD | 15.76 | 15.87 | 15.53 | 15.54 | 15.54 | -0.26 (-1.65%) | 6,329,378 |
| 30 Jan 2024 | USD | 15.93 | 15.98 | 15.7 | 15.8 | 15.8 | -0.16 (-1.00%) | 6,393,289 |
| 29 Jan 2024 | USD | 15.85 | 16.08 | 15.84 | 15.96 | 15.96 | +0.11 (+0.69%) | 4,141,520 |
| 26 Jan 2024 | USD | 15.88 | 16.07 | 15.78 | 15.85 | 15.85 | -0.02 (-0.13%) | 3,561,549 |
| 25 Jan 2024 | USD | 15.67 | 15.95 | 15.59 | 15.87 | 15.87 | +0.31 (+1.99%) | 5,776,643 |
| 24 Jan 2024 | USD | 15.4 | 15.665 | 15.33 | 15.56 | 15.56 | +0.34 (+2.23%) | 5,294,900 |
| 23 Jan 2024 | USD | 15.42 | 15.47 | 15.22 | 15.22 | 15.22 | -0.15 (-0.98%) | 2,102,500 |
| 22 Jan 2024 | USD | 15.51 | 15.7 | 15.34 | 15.37 | 15.37 | -0.07 (-0.45%) | 2,650,300 |
| 19 Jan 2024 | USD | 15.19 | 15.46 | 15.08 | 15.44 | 15.44 | +0.34 (+2.25%) | 3,471,300 |
| 18 Jan 2024 | USD | 15.22 | 15.22 | 14.851 | 15.1 | 15.1 | 0.0 (0.0%) | 2,939,100 |
| 17 Jan 2024 | USD | 15.11 | 15.296 | 14.97 | 15.1 | 15.1 | +0.38 (+2.58%) | 5,031,100 |
| 16 Jan 2024 | USD | 14.68 | 14.73 | 14.42 | 14.72 | 14.72 | -0.12 (-0.81%) | 2,993,900 |
| 12 Jan 2024 | USD | 14.87 | 15.04 | 14.75 | 14.84 | 14.84 | +0.07 (+0.47%) | 3,363,600 |
| 11 Jan 2024 | USD | 14.73 | 14.91 | 14.585 | 14.77 | 14.77 | +0.14 (+0.96%) | 2,674,300 |
