| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 14.67 | 14.74 | 14.565 | 14.63 | 14.63 | -0.01 (-0.07%) | 3,317,400 |
| 9 Jan 2024 | USD | 14.82 | 14.865 | 14.61 | 14.64 | 14.64 | -0.32 (-2.14%) | 3,367,700 |
| 8 Jan 2024 | USD | 14.71 | 14.96 | 14.68 | 14.96 | 14.96 | +0.25 (+1.70%) | 2,383,200 |
| 5 Jan 2024 | USD | 14.81 | 14.92 | 14.7 | 14.71 | 14.71 | -0.1 (-0.68%) | 3,044,800 |
| 4 Jan 2024 | USD | 14.65 | 14.975 | 14.57 | 14.81 | 14.81 | +0.15 (+1.02%) | 3,419,500 |
| 3 Jan 2024 | USD | 14.37 | 14.78 | 14.37 | 14.66 | 14.66 | +0.06 (+0.41%) | 4,643,600 |
| 2 Jan 2024 | USD | 14.74 | 14.77 | 14.42 | 14.6 | 14.6 | -0.3 (-2.01%) | 3,210,600 |
| 29 Dec 2023 | USD | 14.91 | 15.05 | 14.8 | 14.9 | 14.9 | -0.18 (-1.19%) | 2,354,000 |
| 28 Dec 2023 | USD | 15.13 | 15.21 | 15.03 | 15.08 | 15.08 | -0.09 (-0.59%) | 1,584,400 |
| 27 Dec 2023 | USD | 15.11 | 15.26 | 15.06 | 15.17 | 15.17 | +0.06 (+0.40%) | 2,497,800 |
| 26 Dec 2023 | USD | 14.93 | 15.21 | 14.89 | 15.11 | 15.11 | +0.14 (+0.94%) | 2,989,200 |
| 22 Dec 2023 | USD | 15.01 | 15.101 | 14.94 | 14.97 | 14.97 | -0.01 (-0.07%) | 2,949,100 |
| 21 Dec 2023 | USD | 14.88 | 15.05 | 14.67 | 14.98 | 14.98 | +0.19 (+1.28%) | 6,516,200 |
| 20 Dec 2023 | USD | 14.9 | 15.02 | 14.75 | 14.79 | 14.79 | -0.06 (-0.40%) | 5,271,100 |
| 19 Dec 2023 | USD | 14.5 | 14.87 | 14.42 | 14.85 | 14.85 | +0.46 (+3.20%) | 4,425,400 |
| 18 Dec 2023 | USD | 14.28 | 14.49 | 14.28 | 14.39 | 14.39 | +0.07 (+0.49%) | 5,512,500 |
| 15 Dec 2023 | USD | 14.22 | 14.35 | 14.065 | 14.32 | 14.32 | +0.11 (+0.77%) | 7,450,100 |
| 14 Dec 2023 | USD | 13.64 | 14.27 | 13.61 | 14.21 | 14.21 | +0.8 (+5.97%) | 9,185,800 |
| 13 Dec 2023 | USD | 13.11 | 13.42 | 13.01 | 13.41 | 13.41 | +0.31 (+2.37%) | 8,794,600 |
| 12 Dec 2023 | USD | 13.24 | 13.31 | 13.07 | 13.1 | 13.1 | -0.15 (-1.13%) | 5,163,300 |
| 11 Dec 2023 | USD | 13.25 | 13.35 | 13.175 | 13.25 | 13.25 | -0.01 (-0.08%) | 3,802,300 |
| 8 Dec 2023 | USD | 13.4 | 13.47 | 13.22 | 13.26 | 13.26 | -0.19 (-1.41%) | 6,029,600 |
| 7 Dec 2023 | USD | 13.27 | 13.6 | 13.18 | 13.45 | 13.45 | +0.26 (+1.97%) | 10,708,200 |
| 6 Dec 2023 | USD | 13.37 | 13.42 | 13.02 | 13.19 | 13.19 | -0.1 (-0.75%) | 5,696,800 |
| 5 Dec 2023 | USD | 13.31 | 13.35 | 13.115 | 13.29 | 13.29 | -0.05 (-0.37%) | 6,361,400 |
| 4 Dec 2023 | USD | 13.49 | 13.52 | 13.15 | 13.34 | 13.34 | -0.27 (-1.98%) | 7,525,500 |
| 1 Dec 2023 | USD | 13.43 | 13.62 | 13.27 | 13.61 | 13.61 | +0.13 (+0.96%) | 13,233,500 |
| 30 Nov 2023 | USD | 13.45 | 13.55 | 13.375 | 13.48 | 13.48 | +0.01 (+0.07%) | 5,108,600 |
| 29 Nov 2023 | USD | 13.52 | 13.64 | 13.445 | 13.47 | 13.47 | +0.03 (+0.22%) | 4,995,900 |
| 28 Nov 2023 | USD | 13.41 | 13.53 | 13.355 | 13.44 | 13.44 | +0.04 (+0.30%) | 3,750,000 |
